(TTR) TECTONIC RESOURCES NL Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-May-11 10:58:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TTR) TECTONIC RESOURCES NL Daily Prices Page 7...

TOC Company Info for TTR Limits

Company Details for (TTR) TECTONIC RESOURCES NL

Listing Code	TTR
Listing Name	TECTONIC RESOURCES NL
GICS Sector	Materials
ISIN Name	TECTONIC RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TTR7

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for TTR .. Wednesday 14th September 2011

TTR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.41	19,307,552	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TTR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

338 Days for (TTR) TECTONIC RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2003-Aug-25 Mon	###	###	###	###	2,220,124	0	94.6	94.6	0.0
2003-Aug-22 Fri	###	###	###	###	247,872	0	###	###	0.0
2003-Aug-21 Thu	0.125	###	0.125	###			###	###	0.0
2003-Aug-20 Wed	###	###	###	###	1,245,882	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###			###	###	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			5.8	5.8	0.0
2003-Aug-07 Thu	###	###	###	###			6.0	6.0	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			92.7	92.7	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			###	###	0.0
2003-Jul-28 Mon	###	###	###	###			5.9	5.9	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			7.2	7.2	0.0
2003-Jul-18 Fri	###	0.125	###	###			99.1	99.1	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			###	###	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			94.5	94.5	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	0.088	0.088			12.4	12.4	###
2003-Jul-02 Wed	0.089	0.089	0.089	0.089	0				###
2003-Jul-01 Tue	0.089	0.089	0.089	0.089	0				###
2003-Jun-30 Mon	###	###	0.088	0.089			27.4	27.4	###
2003-Jun-27 Fri	0.086	0.089	0.086	0.089			###	###	###
2003-Jun-25 Wed	0.085	0.085	0.085	0.085			###	###	###
2003-Jun-24 Tue	0.085	0.086	0.085	0.085			###	###	###
2003-Jun-23 Mon	0.083	0.085	0.083	0.085			86.5	86.5	###
2003-Jun-20 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2003-Jun-19 Thu	0.085	0.085	0.085	0.085			###	###	###
2003-Jun-18 Wed	0.088	0.088	0.085	0.086			15.1	15.1	###
2003-Jun-17 Tue	###	###	###	###			80.9	80.9	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	65,150	0	95.6	95.6	0.0
2003-Jun-06 Fri	###	###	###	###			20.4	20.4	0.0
2003-Jun-05 Thu	0.088	###	0.088	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			93.7	93.7	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			23.7	23.7	0.0
2003-May-23 Fri	###	###	###	###			21.2	21.2	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			21.1	21.1	0.0
2003-May-09 Fri	###	###	0.086	###			1.4	1.4	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			###	###	0.0
2003-May-06 Tue	###	###	###	###	1,344,350	0	93.4	93.4	0.0
2003-May-05 Mon	###	###	###	###	420,650	0	93.4	93.4	0.0
2003-May-02 Fri	###	###	###	###			98.6	98.6	0.0
2003-May-01 Thu	###	###	###	###	160,946	0	85.1	85.1	0.0
2003-Apr-30 Wed	###	###	###	###			77.4	77.4	0.0
2003-Apr-29 Tue	###	###	###	###	514,740	0	###	###	0.0
2003-Apr-28 Mon	0.087	0.087	0.086	0.086			###	###	###
2003-Apr-24 Thu	0.082	0.087	0.082	0.087			###	###	###
2003-Apr-23 Wed	0.088	0.088	0.085	0.085			8.8	8.8	###
2003-Apr-22 Tue	###	###	###	###	144,655	0	69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	155,345	0	83.6	83.6	0.0
2003-Apr-16 Wed	0.085	###	0.085	###			###	###	0.0
2003-Apr-15 Tue	0.083	0.083	0.081	0.081			13.1	13.1	0.0
2003-Apr-14 Mon	0.089	0.089	0.085	0.085			###	###	###
2003-Apr-11 Fri	0.087	###	0.087	0.087			72.1	72.1	###
2003-Apr-10 Thu	0.086	###	0.085	0.086			63.9	63.9	###
2003-Apr-09 Wed	###	###	###	0.084	2,653,275	0	###	###	###
2003-Apr-08 Tue	###	0.071	###	0.071			97.5	97.5	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	0.056	###	0.056	###			96.9	96.9	0.0
2003-Mar-27 Thu	0.055	0.055	0.055	0.055			71.1	71.1	###
2003-Mar-26 Wed	0.055	0.055	0.055	0.055			###	###	###
2003-Mar-25 Tue	0.055	0.055	0.053	0.053			###	###	###
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	0.052	0.052	###	###			6.2	6.2	0.0
2003-Mar-20 Thu	0.052	0.052	0.052	0.052			###	###	###
2003-Mar-19 Wed	0.052	0.052	0.052	0.052			69.3	69.3	###
2003-Mar-18 Tue	###	0.051	###	0.051			78.4	78.4	###
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	0.052	0.052	###	###	225,241	5,856	###	###	0.0
2003-Mar-12 Wed	###	###	###	###			6.0	6.0	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			24.8	24.8	0.0
2003-Mar-06 Thu	###	###	###	###			85.9	85.9	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			11.3	11.3	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	0.075	0.075	###	###	14,750	553	###	###	0.0
2003-Feb-07 Fri	0.071	0.071	###	###			19.5	19.5	0.0
2003-Feb-06 Thu	0.075	0.075	0.075	0.075	0				0.0
2003-Feb-05 Wed	0.075	0.075	0.075	0.075	0				0.0
2003-Feb-04 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	0.075	0.075	0.075	0.075			71.2	71.2	0.0
2003-Jan-29 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2003-Jan-28 Tue	0.075	0.075	0.075	0.075			82.3	82.3	0.0
2003-Jan-24 Fri	0.074	0.075	0.074	0.075	108,475	8,081	83.0	83.0	0.0
2003-Jan-23 Thu	0.072	0.075	0.072	0.075			92.6	92.6	0.0
2003-Jan-22 Wed	###	0.072	###	0.072			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	0.071	0.071	0.071	0.071	0				0.0
2003-Jan-10 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2003-Jan-09 Thu	###	0.071	###	0.071			###	###	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			11.4	11.4	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	1,021	0	67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	2,950	0	75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	0.071	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	0.071	0.071	0.071	0.071	0				0.0
2002-Dec-06 Fri	###	0.071	###	0.071			###	###	0.0
2002-Dec-05 Thu	###	###	###	###			83.8	83.8	0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	377,042	0	86.5	86.5	0.0
2002-Dec-02 Mon	###	0.071	###	0.071			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			15.7	15.7	0.0
2002-Nov-28 Thu	###	###	###	###	280,250	0	88.5	88.5	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			###	###	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	0.058	0.058	0.058	0.058			71.2	71.2	0.0
2002-Nov-20 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2002-Nov-19 Tue	0.058	###	0.058	###			92.5	92.5	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	0.054	0.058	0.054	0.058			96.0	96.0	0.0
2002-Nov-14 Thu	0.054	0.054	0.054	0.054	0				###
2002-Nov-13 Wed	0.053	0.054	0.053	0.054			###	###	###
2002-Nov-12 Tue	0.052	0.052	0.052	0.052	0				###
2002-Nov-11 Mon	0.052	0.052	0.052	0.052			###	###	###
2002-Nov-08 Fri	0.052	0.052	0.052	0.052			###	###	###
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	0.052	0.052	0.052	0.052			###	###	###
2002-Nov-05 Tue	###	###	0.049	0.049			###	###	###
2002-Nov-04 Mon	###	###	0.049	0.049			14.1	14.1	###
2002-Nov-01 Fri	0.052	0.052	0.052	0.052			74.6	74.6	###
2002-Oct-31 Thu	0.054	0.054	0.054	0.054	0				###
2002-Oct-30 Wed	0.054	0.054	0.054	0.054	0				###
2002-Oct-29 Tue	0.054	0.054	0.054	0.054			###	###	###
2002-Oct-28 Mon	0.046	###	0.046	###			98.0	98.0	0.0
2002-Oct-25 Fri	0.054	0.054	0.046	0.046			###	###	###
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	179,052	0	73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	948	0	79.1	79.1	0.0
2002-Oct-18 Fri	###	0.051	###	###	184,052	###	###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	0.051	0.051	###	###			###	###	0.0
2002-Oct-15 Tue	0.053	0.053	0.053	0.053			###	###	###
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	0.044	0.044			###	###	###
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	16,750	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	0.052	0.052	###	###			###	###	0.0
2002-Sep-26 Thu	0.059	0.059	0.052	0.052			###	###	###
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	0.055	0.055	0.055	0.055			69.6	69.6	###
2002-Sep-12 Thu	0.052	0.052	0.052	0.052	0				###
2002-Sep-11 Wed	0.052	0.052	0.052	0.052			66.6	66.6	###
2002-Sep-10 Tue	0.055	0.055	0.055	0.055	41,670	###	77.4	77.4	###
2002-Sep-09 Mon	0.055	0.055	0.054	0.055			###	###	###
2002-Sep-06 Fri	0.055	0.055	0.055	0.055			###	###	###
2002-Sep-05 Thu	0.058	0.058	0.055	0.055	123,970	###	5.0	5.0	###
2002-Sep-04 Wed	0.058	0.058	0.058	0.058	0				0.0
2002-Sep-03 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2002-Sep-02 Mon	0.058	0.058	0.058	0.058	0				0.0
2002-Aug-30 Fri	0.059	0.059	0.058	0.058			###	###	0.0
2002-Aug-29 Thu	0.058	0.058	0.058	0.058	0				0.0
2002-Aug-28 Wed	0.058	0.058	0.058	0.058			72.3	72.3	0.0
2002-Aug-27 Tue	0.058	###	0.058	0.058			72.5	72.5	0.0
2002-Aug-26 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2002-Aug-23 Fri	0.058	0.058	0.058	0.058	0				0.0
2002-Aug-22 Thu	0.058	0.058	0.058	0.058	0				0.0
2002-Aug-21 Wed	0.058	0.058	0.058	0.058	0				0.0
2002-Aug-20 Tue	0.058	0.058	0.058	0.058	0				0.0
2002-Aug-19 Mon	0.059	0.059	0.058	0.058			###	###	0.0
2002-Aug-16 Fri	###	###	0.058	0.058			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	0.059	###	0.059	###			86.1	86.1	0.0
2002-Aug-12 Mon	0.058	0.058	0.058	0.058			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	0.056	0.056	0.056	0.056	0				###
2002-Aug-07 Wed	0.056	0.056	0.056	0.056			71.9	71.9	###
2002-Aug-06 Tue	0.056	0.056	0.056	0.056			###	###	###
2002-Aug-05 Mon	0.057	0.057	0.056	0.056			19.9	19.9	###
2002-Aug-02 Fri	0.056	0.056	0.056	0.056	0				###
2002-Aug-01 Thu	0.057	0.057	0.056	0.056			###	###	###
2002-Jul-31 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2002-Jul-30 Tue	0.057	0.057	0.057	0.057	0				0.0
2002-Jul-29 Mon	0.057	0.057	0.057	0.057			69.3	69.3	0.0
2002-Jul-26 Fri	0.058	0.058	0.057	0.057			###	###	0.0
2002-Jul-25 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2002-Jul-24 Wed	0.058	0.058	0.057	0.057			###	###	0.0
2002-Jul-23 Tue	0.058	0.058	0.058	0.058			68.1	68.1	0.0
2002-Jul-22 Mon	0.058	0.058	0.057	0.057	20,973	###	20.4	20.4	0.0
2002-Jul-19 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2002-Jul-18 Thu	0.056	0.056	0.056	0.056	22,175	1,241	###	###	###
2002-Jul-17 Wed	0.058	0.058	0.056	0.056	43,082	2,455	###	###	###
2002-Jul-16 Tue	###	###	0.058	0.058			12.1	12.1	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	###	###	0.059	0.059			###	###	0.0
2002-Jul-10 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2002-Jul-09 Tue	0.059	0.059	0.059	0.059			68.2	68.2	0.0
2002-Jul-08 Mon	0.059	0.059	0.058	0.058	78,270	4,578	###	###	0.0
2002-Jul-05 Fri	0.059	###	0.059	###			###	###	0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	0.058	###	0.058	###			92.6	92.6	0.0
2002-Jul-01 Mon	0.058	0.058	0.058	0.058	0				0.0
2002-Jun-28 Fri	0.059	0.059	0.058	0.058			20.1	20.1	0.0
2002-Jun-27 Thu	0.058	0.058	0.056	0.056	388,322	###	###	###	###
2002-Jun-26 Wed	###	###	0.058	0.058			20.1	20.1	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	0.056	###	0.056	0.057			###	###	0.0
2002-Jun-21 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2002-Jun-20 Thu	###	###	0.058	0.058	254,977	###	3.8	3.8	0.0
2002-Jun-19 Wed	###	###	###	###			91.6	91.6	0.0
2002-Jun-18 Tue	###	###	0.059	0.059			22.8	22.8	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	87,570	0	###	###	0.0
2002-Jun-13 Thu	0.071	0.071	###	###			###	###	0.0
2002-Jun-12 Wed	###	0.072	###	0.071	1,988,350	71,580	###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			2.8	2.8	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###			25.1	25.1	0.0
2002-Jun-03 Mon	###	###	###	###			97.9	97.9	0.0
2002-May-31 Fri	0.058	0.058	0.058	0.058	0				0.0
2002-May-30 Thu	###	###	0.058	0.058			###	###	0.0
2002-May-29 Wed	0.055	###	0.055	###			###	###	0.0
2002-May-28 Tue	0.057	0.057	0.056	0.056			###	###	###
2002-May-27 Mon	0.058	0.058	0.057	0.057			18.1	18.1	0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	0.056	0.056	606,275	16,975	###	###	###
2002-May-22 Wed	0.057	###	0.057	###			98.4	98.4	0.0
2002-May-21 Tue	###	###	0.056	0.056			###	###	###
2002-May-20 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2002-May-17 Fri	0.075	0.078	###	0.075			###	###	0.0
2002-May-16 Thu	###	0.087	###	0.075	1,543,644	67,148	99.4	99.4	0.0
2002-May-15 Wed	###	###	###	###	379,981	0	###	###	0.0
2002-May-14 Tue	0.054	###	0.054	0.058	325,359	8,784	97.5	97.5	0.0
2002-May-13 Mon	0.049	0.051	0.049	0.051			94.9	94.9	###
2002-May-10 Fri	0.045	###	0.045	0.048			97.4	97.4	###
2002-May-09 Thu	0.045	0.045	0.045	0.045	0				###
2002-May-08 Wed	0.045	0.045	0.045	0.045			###	###	###
2002-May-07 Tue	0.044	0.045	0.044	0.044			###	###	###
2002-May-06 Mon	0.043	0.043	0.043	0.043			###	###	###
2002-May-03 Fri	0.043	0.043	0.043	0.043			###	###	###
2002-May-02 Thu	0.047	0.047	0.045	0.045			###	###	###
2002-May-01 Wed	0.046	0.046	0.046	0.046			###	###	###
2002-Apr-30 Tue	0.047	0.047	0.046	0.046			21.5	21.5	###
2002-Apr-29 Mon	0.044	###	0.044	###			###	###	0.0
2002-Apr-26 Fri	0.045	0.045	0.045	0.045			68.8	68.8	###
2002-Apr-24 Wed	0.046	0.046	0.046	0.046			###	###	###