(TTR) TECTONIC RESOURCES NL Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Apr-28 03:16:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TTR) TECTONIC RESOURCES NL Daily Prices Page 3...

TOC Company Info for TTR Limits

Company Details for (TTR) TECTONIC RESOURCES NL

Listing Code	TTR
Listing Name	TECTONIC RESOURCES NL
GICS Sector	Materials
ISIN Name	TECTONIC RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TTR7

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for TTR .. Wednesday 14th September 2011

TTR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.41	19,307,552	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TTR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

450 Days for (TTR) TECTONIC RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2008-Feb-08 Fri	###	###	###	###	146,089	0	65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	0.087	0.087	0.087	0.087	45,270	###	###	###	###
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	###	###	0.083	0.083			###	###	0.0
2008-Jan-31 Thu	0.086	0.086	0.086	0.086			67.6	67.6	###
2008-Jan-30 Wed	0.088	0.088	0.087	0.087			42.8	42.8	###
2008-Jan-29 Tue	###	###	0.088	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			51.6	51.6	0.0
2008-Jan-24 Thu	###	###	###	###			1.0	1.0	0.0
2008-Jan-23 Wed	0.085	###	0.085	###			###	###	0.0
2008-Jan-22 Tue	0.084	0.085	0.081	0.081			58.2	58.2	0.0
2008-Jan-21 Mon	###	###	###	###			18.2	18.2	0.0
2008-Jan-18 Fri	###	###	0.081	###			###	###	0.0
2008-Jan-17 Thu	0.087	###	0.084	0.089	662,781	###	###	###	###
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###			9.5	9.5	0.0
2008-Jan-09 Wed	###	###	###	###			94.2	94.2	0.0
2008-Jan-08 Tue	###	###	###	###	409,789	0	9.3	9.3	0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	###	###	###	###	627,620	0	###	###	0.0
2008-Jan-02 Wed	###	###	###	###			6.2	6.2	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###	305,746	0	90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###	325,950	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	0.125	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	0.125	0.125	###	###			2.3	2.3	0.0
2007-Dec-07 Fri	###	###	###	###	2,642,889	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			93.0	93.0	0.0
2007-Dec-04 Tue	###	###	###	###	106,178	0	68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			95.8	95.8	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			81.6	81.6	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###	689,228	0	###	###	0.0
2007-Nov-23 Fri	###	###	###	###	642,680	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	###			91.6	91.6	0.0
2007-Nov-21 Wed	###	###	###	###			5.7	5.7	0.0
2007-Nov-20 Tue	###	###	0.088	0.088			11.4	11.4	###
2007-Nov-19 Mon	###	###	###	###	227,259	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			76.5	76.5	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	329,043	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###	312,326	0	###	###	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			3.7	3.7	0.0
2007-Nov-05 Mon	###	###	###	###	620,750	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	###			90.4	90.4	0.0
2007-Oct-31 Wed	###	###	###	###	542,944	0	5.5	5.5	0.0
2007-Oct-30 Tue	###	###	###	###	224,425	0	7.2	7.2	0.0
2007-Oct-29 Mon	###	###	###	###	1,472,459	0	###	###	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###	3,973,352	0	99.1	99.1	0.0
2007-Oct-24 Wed	0.085	###	0.085	###			###	###	0.0
2007-Oct-23 Tue	0.084	0.084	0.078	0.081			###	###	0.0
2007-Oct-22 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2007-Oct-19 Fri	0.085	0.085	0.085	0.085			68.5	68.5	###
2007-Oct-18 Thu	0.085	0.085	0.083	0.083			14.7	14.7	0.0
2007-Oct-17 Wed	0.085	0.085	0.084	0.084	61,970	###	29.1	29.1	###
2007-Oct-16 Tue	0.084	0.085	0.084	0.084			66.6	66.6	###
2007-Oct-15 Mon	0.083	0.084	0.082	0.082			###	###	0.0
2007-Oct-12 Fri	###	0.082	###	0.082			85.7	85.7	0.0
2007-Oct-11 Thu	0.076	0.076	0.076	0.076			61.1	61.1	0.0
2007-Oct-10 Wed	0.077	0.078	0.076	0.076			###	###	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0.075	0.076	0.075	0.075	196,145	###	67.7	67.7	0.0
2007-Oct-05 Fri	0.073	0.076	0.073	0.074			75.9	75.9	0.0
2007-Oct-04 Thu	0.079	0.079	0.075	0.075	174,344	13,424	###	###	0.0
2007-Oct-03 Wed	###	0.082	0.079	0.079			28.4	28.4	0.0
2007-Oct-02 Tue	0.081	0.081	0.079	0.079			20.0	20.0	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	0.083	0.083	###	###			###	###	0.0
2007-Sep-27 Thu	0.079	###	0.079	###	102,784	4,059	###	###	0.0
2007-Sep-26 Wed	0.082	0.082	0.079	0.079			7.8	7.8	0.0
2007-Sep-25 Tue	0.083	0.083	0.082	0.083	478,870	###	64.4	64.4	0.0
2007-Sep-24 Mon	0.083	0.083	0.083	0.083			62.2	62.2	0.0
2007-Sep-21 Fri	0.083	0.083	0.083	0.083			61.4	61.4	0.0
2007-Sep-20 Thu	0.082	0.083	0.082	0.083			###	###	0.0
2007-Sep-19 Wed	0.085	0.085	0.078	0.083	857,370	69,875	17.4	17.4	0.0
2007-Sep-18 Tue	0.087	0.087	0.085	0.085			###	###	###
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0.085	0.085	0.085	0.085			###	###	###
2007-Sep-13 Thu	0.085	0.085	0.085	0.085			72.5	72.5	###
2007-Sep-12 Wed	0.087	0.087	0.087	0.087			75.5	75.5	###
2007-Sep-11 Tue	0.085	0.087	0.085	0.087	374,255	32,185	###	###	###
2007-Sep-10 Mon	0.083	0.085	0.083	0.085			85.6	85.6	###
2007-Sep-07 Fri	###	0.085	###	0.085			94.4	94.4	###
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	0.082	0.082	0.079	0.079			###	###	0.0
2007-Sep-04 Tue	0.079	0.082	0.078	0.082			###	###	0.0
2007-Sep-03 Mon	0.085	0.085	0.076	0.081	643,941	###	8.1	8.1	0.0
2007-Aug-31 Fri	0.089	0.089	0.085	0.085			5.4	5.4	###
2007-Aug-30 Thu	0.086	0.087	0.086	0.087	266,020	###	###	###	###
2007-Aug-29 Wed	0.085	0.085	0.085	0.085			60.0	60.0	###
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0.085	0.087	0.085	0.087	213,720	18,379	###	###	###
2007-Aug-24 Fri	0.083	0.083	0.083	0.083			70.0	70.0	0.0
2007-Aug-23 Thu	0.085	0.088	0.082	0.087	168,780	14,346	77.8	77.8	###
2007-Aug-22 Wed	0.084	0.084	0.082	0.082			20.0	20.0	0.0
2007-Aug-21 Tue	0.084	0.084	0.084	0.084			62.6	62.6	###
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	0.082	###	0.082			###	###	0.0
2007-Aug-16 Thu	###	###	0.081	0.081			###	###	0.0
2007-Aug-15 Wed	###	###	###	###			43.5	43.5	0.0
2007-Aug-14 Tue	###	###	###	###	30,450	0	###	###	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			11.5	11.5	0.0
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	###	0.089	0.089			###	###	###
2007-Aug-07 Tue	###	###	0.089	0.089	215,045	###	###	###	###
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			8.6	8.6	0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	808,141	0	93.8	93.8	0.0
2007-Jul-24 Tue	###	0.125	###	###	1,339,520	83,720	###	###	0.0
2007-Jul-23 Mon	###	###	###	###	274,025	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	0.125	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	0.125	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			91.6	91.6	0.0
2007-Jul-13 Fri	###	###	###	###	145,273	0	97.8	97.8	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	0.125	0.125	###	###	979,149	###	8.6	8.6	0.0
2007-Jul-09 Mon	0.125	###	###	###	26,442	0	###	###	0.0
2007-Jul-06 Fri	0.125	###	###	0.125			###	###	0.0
2007-Jul-05 Thu	###	###	###	0.125	1,799,876	0	###	###	0.0
2007-Jul-04 Wed	###	###	###	###	1,222,685	0	99.3	99.3	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###	403,146	0	21.7	21.7	0.0
2007-Jun-29 Fri	###	###	###	###	1,040,846	0	###	###	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###	569,543	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###	954,576	0	2.7	2.7	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	537,254	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###	1,315,150	0	92.6	92.6	0.0
2007-Jun-18 Mon	###	###	###	###	1,335,640	0	9.5	9.5	0.0
2007-Jun-15 Fri	###	###	###	###			6.9	6.9	0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###			6.9	6.9	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###	528,550	0	97.4	97.4	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			6.2	6.2	0.0
2007-Jun-05 Tue	###	###	###	###	854,882	0	68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###	211,181	0	5.9	5.9	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###	237,970	0	8.7	8.7	0.0
2007-May-29 Tue	###	###	###	###	238,071	0	###	###	0.0
2007-May-28 Mon	###	###	###	###	945,229	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			94.3	94.3	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	###	###	###	###	468,140	0	###	###	0.0
2007-May-18 Fri	###	###	###	###	812,945	0	3.8	3.8	0.0
2007-May-17 Thu	###	###	###	###	831,888	0	91.9	91.9	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###	765,459	0	###	###	0.0
2007-May-11 Fri	###	###	###	###			15.6	15.6	0.0
2007-May-10 Thu	###	###	###	###	111,859	0	16.9	16.9	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			31.2	31.2	0.0
2007-May-07 Mon	###	###	###	###			83.6	83.6	0.0
2007-May-04 Fri	###	###	###	###	140,926	0	90.3	90.3	0.0
2007-May-03 Thu	###	###	0.089	###	770,574	###	6.2	6.2	0.0
2007-May-02 Wed	0.089	###	0.088	###			96.2	96.2	0.0
2007-May-01 Tue	###	###	0.087	0.087	445,356	19,372	###	###	###
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###	426,585	0	15.7	15.7	0.0
2007-Apr-24 Tue	###	###	###	###			19.5	19.5	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###	174,150	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			27.5	27.5	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			94.9	94.9	0.0
2007-Apr-13 Fri	###	###	###	###	537,741	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###	504,377	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			17.1	17.1	0.0
2007-Apr-05 Thu	###	###	###	###			76.7	76.7	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			32.7	32.7	0.0
2007-Mar-30 Fri	###	###	###	###	286,474	0	###	###	0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###	151,974	0	71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###	240,080	0	93.9	93.9	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###	80,155	0	###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			77.3	77.3	0.0
2007-Mar-16 Fri	###	###	###	###			5.4	5.4	0.0
2007-Mar-15 Thu	###	###	###	###	147,681	0	###	###	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###	365,052	0	###	###	0.0
2007-Mar-08 Thu	###	###	###	###	720,458	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###	763,181	0	44.4	44.4	0.0
2007-Mar-02 Fri	###	###	###	###			31.5	31.5	0.0
2007-Mar-01 Thu	###	###	###	###	214,285	0	###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###			2.1	2.1	0.0
2007-Feb-20 Tue	###	###	###	###	770,876	0	97.7	97.7	0.0
2007-Feb-19 Mon	###	###	###	###	283,378	0	66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			8.5	8.5	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	0.125	0.125	###	###	299,788	###	2.2	2.2	0.0
2007-Feb-13 Tue	###	###	###	###	108,083	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###	2,172,580	0	###	###	0.0
2007-Feb-09 Fri	0.125	0.125	###	###	670,650	###	7.1	7.1	0.0
2007-Feb-08 Thu	###	0.125	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0.125	0.125	###	###			2.7	2.7	0.0
2007-Feb-02 Fri	0.125	0.125	###	0.125	401,455	###	65.7	65.7	0.0
2007-Feb-01 Thu	###	###	0.125	0.125			10.2	10.2	0.0
2007-Jan-31 Wed	0.125	0.125	0.125	0.125			69.9	69.9	0.0
2007-Jan-30 Tue	0.125	0.125	###	###			10.1	10.1	0.0
2007-Jan-29 Mon	###	###	0.125	0.125			2.5	2.5	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###	3,398,984	0	97.7	97.7	0.0
2007-Jan-23 Tue	###	###	###	###	781,658	0	###	###	0.0
2007-Jan-22 Mon	###	0.125	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###	225,270	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###	188,150	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###	116,850	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###	46,483	0	83.5	83.5	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###	482,350	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	###	###	###	###			0.1	0.1	0.0
2006-Dec-27 Wed	###	###	###	###	356,773	0	###	###	0.0
2006-Dec-22 Fri	###	###	###	###	60,779	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###			29.3	29.3	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###	60,087	0	1.4	1.4	0.0
2006-Dec-18 Mon	###	###	###	###	338,347	0	66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###	1,472,644	0	5.8	5.8	0.0
2006-Dec-13 Wed	###	0.125	###	###	349,077	###	###	###	0.0
2006-Dec-12 Tue	###	0.125	###	###	1,465,857	###	###	###	0.0
2006-Dec-11 Mon	###	###	###	###	205,387	0	###	###	0.0
2006-Dec-08 Fri	###	###	###	###	252,777	0	###	###	0.0
2006-Dec-07 Thu	###	###	###	###			###	###	0.0
2006-Dec-06 Wed	###	###	###	###	433,587	0	92.4	92.4	0.0
2006-Dec-05 Tue	###	###	0.087	###	377,525	16,422	###	###	0.0
2006-Dec-04 Mon	0.089	0.089	0.087	0.089			68.4	68.4	###
2006-Dec-01 Fri	0.084	0.088	0.082	0.084	755,147	64,187	72.1	72.1	###
2006-Nov-30 Thu	0.084	0.085	0.082	0.082			14.1	14.1	0.0
2006-Nov-29 Wed	0.083	0.085	0.082	0.083			59.7	59.7	0.0
2006-Nov-28 Tue	0.083	0.083	0.082	0.083			###	###	0.0
2006-Nov-27 Mon	0.084	0.085	0.083	0.084	458,983	38,554	###	###	###
2006-Nov-24 Fri	0.082	0.084	0.082	0.084	403,640	###	###	###	###
2006-Nov-23 Thu	0.082	0.083	###	0.083	277,150	###	73.7	73.7	0.0
2006-Nov-22 Wed	0.082	0.083	###	0.081			20.3	20.3	0.0
2006-Nov-21 Tue	0.082	0.085	0.082	0.082			64.5	64.5	0.0
2006-Nov-20 Mon	0.084	0.084	0.083	0.083			36.2	36.2	0.0
2006-Nov-17 Fri	0.081	0.081	0.081	0.081			64.9	64.9	0.0
2006-Nov-16 Thu	0.082	0.085	0.082	0.082			###	###	0.0
2006-Nov-15 Wed	0.082	0.086	###	0.086	736,175	31,655	###	###	###
2006-Nov-14 Tue	###	0.083	###	0.082	466,840	19,373	86.7	86.7	0.0
2006-Nov-13 Mon	0.082	0.082	###	###			17.9	17.9	0.0
2006-Nov-10 Fri	0.086	0.086	###	0.082	1,702,183	###	###	###	0.0
2006-Nov-09 Thu	0.086	0.086	0.085	0.086			###	###	###
2006-Nov-08 Wed	0.086	0.086	0.086	0.086			###	###	###
2006-Nov-07 Tue	###	###	0.086	0.086			5.5	5.5	###
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	0.087	###	0.087	###	1,079,585	###	91.5	91.5	0.0
2006-Nov-02 Thu	0.083	0.087	0.082	0.087			92.8	92.8	###
2006-Nov-01 Wed	###	###	0.083	0.083	1,508,450	###	###	###	0.0
2006-Oct-31 Tue	###	###	###	###			18.5	18.5	0.0
2006-Oct-30 Mon	###	###	###	###	1,679,588	0	0.1	0.1	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			1.9	1.9	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	0.125	###	0.125	0.125			72.4	72.4	0.0
2006-Sep-18 Mon	0.125	0.125	0.125	0.125			67.3	67.3	0.0
2006-Sep-15 Fri	0.125	###	0.125	0.125			66.7	66.7	0.0
2006-Sep-14 Thu	0.125	0.125	0.125	0.125			60.8	60.8	0.0
2006-Sep-13 Wed	0.125	0.125	###	0.125			###	###	0.0
2006-Sep-12 Tue	###	###	0.125	###			###	###	0.0
2006-Sep-11 Mon	###	###	0.125	###			15.2	15.2	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	0.145	0.145	###	###			###	###	0.0
2006-Sep-06 Wed	###	0.145	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			97.5	97.5	0.0
2006-Sep-04 Mon	###	###	0.125	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	0.125	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	0.125	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	249,125	0	73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###	609,773	0	###	###	0.0
2006-Aug-24 Thu	0.125	0.125	###	###			###	###	0.0
2006-Aug-23 Wed	0.125	0.125	###	###			6.4	6.4	0.0
2006-Aug-22 Tue	###	###	0.125	0.125			7.0	7.0	0.0
2006-Aug-21 Mon	0.125	0.125	###	0.125	403,725	###	###	###	0.0
2006-Aug-18 Fri	0.125	###	0.125	###			###	###	0.0
2006-Aug-17 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2006-Aug-16 Wed	###	###	0.125	0.125	428,246	###	###	###	0.0
2006-Aug-15 Tue	0.125	###	0.125	###			###	###	0.0
2006-Aug-14 Mon	###	0.125	###	0.125	442,621	###	###	###	0.0
2006-Aug-11 Fri	###	0.125	###	0.125			93.8	93.8	0.0
2006-Aug-10 Thu	0.125	0.125	###	###			1.3	1.3	0.0
2006-Aug-09 Wed	###	###	0.125	0.125			7.5	7.5	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	0.125	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###	238,855	0	9.5	9.5	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	0.145	0.125	###			7.9	7.9	0.0
2006-Jul-27 Thu	###	###	###	###	330,625	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	0.145	0.145	###	###			###	###	0.0
2006-Jul-24 Mon	###	0.145	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	0.145	###	0.145			###	###	###
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	0.145	0.145	###	###	270,041	19,577	12.4	12.4	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	0.145	###	0.145	0.145			73.6	73.6	###
2006-Jul-14 Fri	###	###	0.145	0.145			###	###	###
2006-Jul-13 Thu	###	###	0.145	###	509,548	36,942	###	###	0.0
2006-Jul-12 Wed	0.155	0.155	0.145	0.145			###	###	###
2006-Jul-11 Tue	0.155	0.155	###	0.155	318,176	24,658	72.4	72.4	###
2006-Jul-10 Mon	###	0.155	###	0.155			89.2	89.2	###
2006-Jul-07 Fri	0.145	###	###	###			###	###	0.0
2006-Jul-06 Thu	0.145	0.145	###	0.145			60.9	60.9	###
2006-Jul-05 Wed	0.145	###	0.145	###			88.2	88.2	0.0
2006-Jul-04 Tue	###	###	0.145	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	0.145	###	###	###	678,221	0	###	###	0.0
2006-Jun-27 Tue	###	###	0.145	0.145	125,889	9,126	###	###	###
2006-Jun-26 Mon	0.145	###	0.145	###	187,143	###	###	###	0.0
2006-Jun-23 Fri	###	###	0.145	0.145			###	###	###
2006-Jun-22 Thu	0.155	0.155	###	###			12.0	12.0	0.0
2006-Jun-21 Wed	0.155	###	0.155	###			89.6	89.6	0.0
2006-Jun-20 Tue	0.155	###	0.155	###	261,250	20,246	###	###	0.0
2006-Jun-19 Mon	###	###	0.155	0.155	174,388	###	16.3	16.3	###
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	0.145	0.145	###	0.145			62.7	62.7	###
2006-Jun-14 Wed	###	0.145	###	###	326,024	###	###	###	0.0
2006-Jun-13 Tue	###	###	###	###	1,508,750	0	###	###	0.0
2006-Jun-09 Fri	###	###	###	###			14.9	14.9	0.0
2006-Jun-08 Thu	###	###	###	###	892,921	0	84.9	84.9	0.0
2006-Jun-07 Wed	0.175	0.175	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	0.175	###	###			###	###	0.0
2006-Jun-02 Fri	###	0.175	###	###			###	###	0.0
2006-Jun-01 Thu	0.175	###	0.175	0.175			68.1	68.1	0.0
2006-May-31 Wed	###	###	0.175	0.175			###	###	0.0
2006-May-30 Tue	0.185	0.185	###	###	186,555	17,256	###	###	0.0
2006-May-29 Mon	###	0.185	###	###	233,643	###	65.8	65.8	0.0
2006-May-26 Fri	###	0.175	###	0.175			###	###	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	0.175	###	###	584,944	51,182	82.9	82.9	0.0
2006-May-23 Tue	###	###	###	###	950,856	0	73.1	73.1	0.0
2006-May-22 Mon	0.175	0.175	###	###			21.1	21.1	0.0
2006-May-19 Fri	###	###	0.175	###	156,483	###	###	###	0.0
2006-May-18 Thu	###	0.185	0.175	0.185			###	###	###
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###	570,922	0	25.7	25.7	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	0.21	###	###	###			###	###	0.0
2006-May-11 Thu	###	0.21	0.2	0.21	586,427	###	###	###	###
2006-May-10 Wed	0.2	###	0.2	0.2	1,435,647	###	68.6	68.6	0.0
2006-May-09 Tue	0.2	0.2	###	###			14.1	14.1	0.0
2006-May-08 Mon	0.2	0.21	###	0.2			65.0	65.0	0.0
2006-May-05 Fri	0.21	0.21	###	###			2.1	2.1	0.0
2006-May-04 Thu	###	0.21	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###	17,851	0	68.5	68.5	0.0
2006-May-02 Tue	###	###	0.185	0.185			18.6	18.6	###
2006-May-01 Mon	0.185	###	0.185	0.185	346,558	32,056	67.3	67.3	###