Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-20 12:06:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TVL) TOUCH VENTURES LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for TVL    Limits Next Section


Company Details for (TVL) TOUCH VENTURES LIMITED

Listing Code TVL
Listing Name TOUCH VENTURES LIMITED
GICS Sector Financial Services
ISIN Name TRAVEL.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TVL6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TVL .. Wednesday 8th November 2023

TVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TVL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (TVL) TOUCH VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.026
2001-Mar-02 Fri ### ### ### ### 950 0 ### ### 0.0
2001-Mar-01 Thu 0.4 0.44 ### 0.44 ### ### ###
2001-Feb-28 Wed 0.44 0.44 0.44 0.44 ### ### ###
2001-Feb-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2001-Feb-26 Mon 0.44 0.44 0.44 0.44 72.9 72.9 ###
2001-Feb-23 Fri 0.45 0.45 0.44 0.44 16.9 16.9 ###
2001-Feb-22 Thu 0.51 0.51 0.5 0.5 12,674 ### 20.4 20.4 0.0
2001-Feb-21 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Feb-20 Tue 0.53 0.53 0.53 0.53 4,950 2,623 69.8 69.8 0.0
2001-Feb-19 Mon 0.53 0.53 0.53 0.53 77.3 77.3 0.0
2001-Feb-16 Fri 0.53 0.53 0.52 0.53 72.4 72.4 0.0
2001-Feb-15 Thu 0.53 0.53 0.53 0.53 75.9 75.9 0.0
2001-Feb-14 Wed 0.52 0.53 0.52 0.53 86.1 86.1 0.0
2001-Feb-13 Tue 0.53 0.53 0.53 0.53 7,150 3,789 ### ### 0.0
2001-Feb-12 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Feb-09 Fri 0.55 0.55 0.52 0.52 13,350 7,142 6.2 6.2 0.0
2001-Feb-08 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Feb-07 Wed 0.55 0.55 0.55 0.55 76.7 76.7 ###
2001-Feb-06 Tue 0.56 0.56 0.55 0.56 8,250 4,578 71.5 71.5 ###
2001-Feb-05 Mon 0.55 0.55 0.55 0.55 ### ### ###
2001-Feb-02 Fri 0.54 0.54 0.54 0.54 75.1 75.1 0.0
2001-Feb-01 Thu 0.52 0.57 0.52 0.57 12,050 ### ### ### ###
2001-Jan-31 Wed 0.53 0.53 0.53 0.53 1,250 ### 72.1 72.1 0.0
2001-Jan-30 Tue 0.52 0.57 0.52 0.55 7,255 3,953 94.0 94.0 ###
2001-Jan-29 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Jan-25 Thu ### ### 0.58 0.58 4.2 4.2 ###
2001-Jan-24 Wed ### ### ### ### 1,750 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 5.3 5.3 0.0
2001-Jan-18 Thu ### ### ### ### 7,155 0 ### ### 0.0
2001-Jan-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-16 Tue 0.7 0.7 ### ### ### ### 0.0
2001-Jan-15 Mon ### 0.71 ### 0.7 11,445 ### 94.6 94.6 ###
2001-Jan-12 Fri ### ### 0.57 ### 51,270 ### ### ### 0.0
2001-Jan-11 Thu 0.56 ### 0.55 ### 99.5 99.5 0.0
2001-Jan-10 Wed ### ### 0.56 0.56 10,975 3,073 4.2 4.2 ###
2001-Jan-08 Mon 0.54 0.54 0.53 0.54 73.7 73.7 0.0
2001-Jan-05 Fri 0.55 0.55 0.54 0.54 18.4 18.4 0.0
2001-Jan-03 Wed 0.55 0.55 0.55 0.55 9,525 ### ### ### ###
2001-Jan-02 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Jan-01 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Dec-29 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Dec-28 Thu 0.645 ### 0.645 ### 77.0 77.0 0.0
2000-Dec-26 Tue 0.54 0.55 0.54 0.54 64.3 64.3 0.0
2000-Dec-25 Mon 0.54 0.55 0.54 0.54 64.3 64.3 0.0
2000-Dec-22 Fri 0.54 0.55 0.54 0.54 64.3 64.3 0.0
2000-Dec-21 Thu ### ### 0.54 0.54 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 13.3 13.3 0.0
2000-Dec-15 Fri ### ### ### ### 68,870 0 5.6 5.6 0.0
2000-Dec-14 Thu ### ### ### ### 5,980 0 13.3 13.3 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 9,955 0 ### ### 0.0
2000-Dec-08 Fri ### 0.73 0.59 0.73 99.9 99.9 0.1
2000-Dec-07 Thu 0.7 0.7 ### ### 28,985 10,144 0.5 0.5 0.0
2000-Dec-06 Wed 0.75 0.75 0.71 0.71 ### ### ###
2000-Dec-05 Tue 0.73 0.74 0.71 0.72 ### ### ###
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Nov-30 Thu ### 0.79 ### ### 82.4 82.4 0.0
2000-Nov-29 Wed ### ### ### ### 9,979 0 ### ### 0.0
2000-Nov-28 Tue 0.83 0.83 0.82 0.82 20,021 ### 30.6 30.6 0.1
2000-Nov-24 Fri 0.83 0.83 0.82 0.82 4,029 3,323 21.5 21.5 0.1
2000-Nov-23 Thu 0.85 0.85 0.84 0.84 ### ### ###
2000-Nov-22 Wed 0.87 0.87 0.84 0.85 ### ### ###
2000-Nov-21 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
2000-Nov-16 Thu 0.89 ### 0.89 ### 92.2 92.2 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 2,270 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 42,283 0 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu 0.89 1 0.89 ### ### ### 0.0
2000-Nov-01 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Oct-31 Tue 0.86 0.86 0.85 0.85 29.7 29.7 ###
2000-Oct-30 Mon ### ### 0.85 0.85 5.5 5.5 ###
2000-Oct-27 Fri 0.85 ### 0.82 ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 18,482 0 27.8 27.8 0.0
2000-Oct-23 Mon ### ### ### ### 14,640 0 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 213,822 0 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 8,325 0 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue 0.947 ### 0.947 ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 27,472 0 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 3.9 3.9 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu 0.971 0.971 ### ### 18.0 18.0 0.0
2000-Sep-19 Tue ### ### ### ### 65,878 0 93.4 93.4 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 151,745 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 28,550 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 45,650 0 88.6 88.6 0.0
2000-Sep-08 Fri ### ### ### ### 9,380 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 12,140 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 29.1 29.1 0.0
2000-Aug-31 Thu ### ### ### ### 89.8 89.8 0.0
2000-Aug-30 Wed ### ### ### ### 81.5 81.5 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 80.4 80.4 0.0
2000-Aug-25 Fri ### ### ### ### 10,955 0 30.8 30.8 0.0
2000-Aug-24 Thu ### ### ### ### 2,270 0 79.4 79.4 0.0
2000-Aug-23 Wed ### ### ### ### 37,781 0 34.6 34.6 0.0
2000-Aug-22 Tue ### ### ### ### 2,146 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 29.3 29.3 0.0
2000-Aug-18 Fri ### ### ### ### 17.2 17.2 0.0
2000-Aug-17 Thu ### ### ### ### 41,421 0 11.5 11.5 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 0.977 ### ### ### 17,249 0 ### ### 0.0
2000-Aug-14 Mon 1 1 ### ### 15,050 7,525 ### ### 0.0
2000-Aug-11 Fri ### ### ### 1 87.7 87.7 ###
2000-Aug-10 Thu ### ### ### ### 7.8 7.8 0.0
2000-Aug-09 Wed ### ### 1 ### 37,425 ### ### ### 0.0
2000-Aug-08 Tue 1 ### 1 1 14,175 7,087 72.3 72.3 ###
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 6,220 0 74.8 74.8 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri 1.085 1.085 ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 94.3 94.3 0.0
2000-Jul-26 Wed ### ### ### ### 97.3 97.3 0.0
2000-Jul-25 Tue ### ### ### ### 18,055 0 12.1 12.1 0.0
2000-Jul-24 Mon ### ### ### ### 13,180 0 30.3 30.3 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 1.056 ### 1.056 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 00:06:22 thru 2024-05-20 00:06:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000