Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 03:33:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TVL) TOUCH VENTURES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TVL    Limits Next Section


Company Details for (TVL) TOUCH VENTURES LIMITED

Listing Code TVL
Listing Name TOUCH VENTURES LIMITED
GICS Sector Financial Services
ISIN Name TRAVEL.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TVL6


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for TVL .. Wednesday 8th November 2023

TVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TVL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (TVL) TOUCH VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.026
2007-Oct-22 Mon ### ### ### ### 294,154 0 ### ### 0.0
2007-Oct-19 Fri 0.57 0.57 0.57 0.57 68.5 68.5 ###
2007-Oct-18 Thu ### 0.57 ### 0.57 74,429 ### 72.6 72.6 ###
2007-Oct-17 Wed 0.58 0.58 ### ### 16.4 16.4 0.0
2007-Oct-16 Tue ### ### 0.58 0.58 324,246 ### ### ### ###
2007-Oct-15 Mon ### 0.625 0.59 ### 1,838,356 ### 25.8 25.8 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 18,258 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 327,079 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 357,241 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 438,670 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 12.7 12.7 0.0
2007-Oct-04 Thu 0.625 ### 0.625 ### 87.6 87.6 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.59 ### 0.59 ### 84.2 84.2 0.0
2007-Oct-01 Mon 0.555 ### 0.555 0.58 524,986 145,683 93.3 93.3 ###
2007-Sep-28 Fri 0.5 0.57 0.5 0.55 97.4 97.4 ###
2007-Sep-27 Thu 0.5 0.51 0.5 0.5 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.51 ### ### ### ### 0.0
2007-Sep-25 Tue 0.5 0.5 ### 0.49 146,429 ### 18.6 18.6 ###
2007-Sep-24 Mon 0.5 0.5 0.49 0.5 370,084 ### 62.2 62.2 0.0
2007-Sep-21 Fri ### 0.5 ### 0.5 ### ### 0.0
2007-Sep-20 Thu 0.5 ### 0.5 0.5 ### ### 0.0
2007-Sep-19 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2007-Sep-18 Tue 0.445 0.445 ### ### ### ### 0.0
2007-Sep-17 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2007-Sep-14 Fri 0.44 0.46 0.44 0.44 ### ### ###
2007-Sep-13 Thu 0.46 0.46 ### ### 5.2 5.2 0.0
2007-Sep-12 Wed 0.45 0.46 0.44 0.46 ### ### 0.0
2007-Sep-11 Tue 0.44 0.45 0.44 0.45 347,350 154,570 ### ### 0.0
2007-Sep-10 Mon ### 0.45 0.425 0.45 90.3 90.3 0.0
2007-Sep-07 Fri ### 0.47 0.42 0.46 93.7 93.7 0.0
2007-Sep-06 Thu 0.42 ### 0.42 ### 2,318,782 486,944 89.5 89.5 0.0
2007-Sep-05 Wed ### 0.375 ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 76,029 0 87.7 87.7 0.0
2007-Aug-31 Fri 0.29 0.29 0.29 0.29 54.5 54.5 ###
2007-Aug-30 Thu 0.28 0.28 0.26 ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.28 ### 0.275 ### ### ### 0.0
2007-Aug-22 Wed ### ### 0.29 0.29 25.3 25.3 ###
2007-Aug-21 Tue ### ### ### ### 294,685 0 25.0 25.0 0.0
2007-Aug-20 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Aug-17 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Aug-16 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Aug-15 Wed 0.28 0.29 0.28 0.29 ### ### ###
2007-Aug-14 Tue 0.29 0.29 0.29 0.29 77.9 77.9 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 21,627 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 193,373 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 15.6 15.6 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.345 0.345 ### ### 18.1 18.1 0.0
2007-Aug-02 Thu 0.345 0.345 0.345 0.345 78.3 78.3 0.0
2007-Aug-01 Wed 0.345 0.345 ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.345 ### 85.5 85.5 0.0
2007-Jul-26 Thu 0.385 0.385 0.385 0.385 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 309,850 0 87.6 87.6 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 132,588 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 91.2 91.2 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### 0.345 ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 161,947 0 89.0 89.0 0.0
2007-Jul-09 Mon ### ### ### ### 41,025 0 81.8 81.8 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.28 ### 0.28 ### 187,879 ### ### ### 0.0
2007-Jul-03 Tue ### ### 0.28 0.28 1.6 1.6 ###
2007-Jul-02 Mon ### 0.325 ### ### 145,671 23,671 ### ### 0.0
2007-Jun-29 Fri ### 0.325 ### ### 128,829 ### 59.7 59.7 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 92.7 92.7 0.0
2007-Jun-25 Mon ### ### ### 0.325 221,572 0 ### ### ###
2007-Jun-22 Fri ### ### ### ### 134,186 0 2.4 2.4 0.0
2007-Jun-21 Thu ### 0.345 ### 0.345 47,172 ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.345 0.345 ### ### 137,088 23,647 27.8 27.8 0.0
2007-Jun-18 Mon 0.345 0.345 ### 0.345 143,172 ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### 0.345 0.345 24.6 24.6 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### 0.375 ### ### ### ### 0.0
2007-Jun-12 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Jun-08 Fri 0.345 0.345 0.345 0.345 5,671 1,956 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 22,486 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 419,685 0 66.3 66.3 0.0
2007-Jun-01 Fri 0.325 ### ### ### 95.6 95.6 0.0
2007-May-31 Thu 0.325 ### ### ### ### ### 0.0
2007-May-30 Wed ### ### 0.325 0.325 60,947 ### 9.6 9.6 ###
2007-May-29 Tue 0.345 0.345 ### ### ### ### 0.0
2007-May-28 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2007-May-25 Fri ### ### 0.345 ### 205,372 35,426 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 38,458 0 15.1 15.1 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0.355 ### ### ### 72,021 0 26.2 26.2 0.0
2007-May-17 Thu 0.355 0.355 0.355 0.355 113,029 40,125 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.355 0.355 25.8 25.8 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 22,540 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 62,022 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 5,671 0 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### 0.385 ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.4 0.4 ### ### 20,149 4,029 10.3 10.3 0.0
2007-Apr-30 Mon ### ### ### ### 131,544 0 ### ### 0.0
2007-Apr-27 Fri ### 0.4 ### 0.4 65,151 ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 41,186 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0.355 ### 0.355 ### 84.3 84.3 0.0
2007-Apr-18 Wed ### 0.355 ### 0.355 79.2 79.2 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 11.8 11.8 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.4 ### ### 55,451 ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 32,540 0 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.345 0.345 0.345 0.345 74.5 74.5 0.0
2007-Mar-30 Fri 0.345 ### 0.345 ### 32,629 5,628 89.0 89.0 0.0
2007-Mar-29 Thu ### ### ### ### 19.5 19.5 0.0
2007-Mar-28 Wed ### ### ### ### 20,621 0 71.1 71.1 0.0
2007-Mar-27 Tue 0.375 ### 0.375 0.375 28,527 5,348 ### ### ###
2007-Mar-26 Mon 0.375 0.375 0.375 0.375 1,473 552 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### 0.385 ### 0.375 22.5 22.5 ###
2007-Mar-21 Wed ### ### ### 0.385 132,329 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 15:33:55 thru 2024-05-29 15:33:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000