Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-19 11:39:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TVL) TOUCH VENTURES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TVL    Limits Next Section


Company Details for (TVL) TOUCH VENTURES LIMITED

Listing Code TVL
Listing Name TOUCH VENTURES LIMITED
GICS Sector Financial Services
ISIN Name TRAVEL.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TVL6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TVL .. Wednesday 8th November 2023

TVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TVL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (TVL) TOUCH VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.026
2021-Dec-29 Wed 0.28 ### 0.28 ### ### ### 0.0
2021-Dec-24 Fri 0.28 0.285 0.28 0.28 62.4 62.4 ###
2021-Dec-23 Thu 0.28 0.285 0.275 0.285 208,528 58,387 ### ### ###
2021-Dec-22 Wed 0.29 0.2975 0.285 0.285 ### ### ###
2021-Dec-21 Tue 0.28 0.285 0.28 0.285 78.5 78.5 ###
2021-Dec-20 Mon ### ### 0.275 0.28 12.6 12.6 ###
2021-Dec-17 Fri ### 0.3025 0.285 0.29 ### ### ###
2021-Dec-16 Thu 0.29 ### 0.29 ### 270,247 39,185 93.8 93.8 0.0
2021-Dec-15 Wed 0.29 ### 0.29 0.29 423,982 61,477 77.4 77.4 ###
2021-Dec-14 Tue 0.285 0.2925 0.28 0.29 ### ### ###
2021-Dec-13 Mon 0.29 0.2925 0.285 0.29 ### ### ###
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### 0.29 0.29 566,820 82,188 ### ### ###
2021-Dec-08 Wed 0.29 ### 0.29 ### 340,652 ### ### ### 0.0
2021-Dec-07 Tue 0.28 ### 0.27 0.29 ### ### ###
2021-Dec-06 Mon 0.285 0.29 0.27 0.28 46.9 46.9 ###
2021-Dec-03 Fri ### ### 0.28 ### 928,185 129,945 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 691,820 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 29.2 29.2 0.0
2021-Nov-30 Tue ### ### ### ### 285,547 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 32.5 32.5 0.0
2021-Nov-25 Thu ### ### 0.325 0.3275 22.7 22.7 ###
2021-Nov-24 Wed ### ### 0.325 ### 388,577 63,143 82.9 82.9 0.0
2021-Nov-23 Tue ### 0.3525 ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### 0.355 ### ### 32.5 32.5 0.0
2021-Nov-19 Fri ### ### ### ### 767,275 0 18.0 18.0 0.0
2021-Nov-18 Thu 0.355 0.355 ### ### 26.9 26.9 0.0
2021-Nov-17 Wed ### 0.355 ### 0.3525 ### ### 0.0
2021-Nov-16 Tue ### ### 0.345 0.355 34.4 34.4 0.0
2021-Nov-15 Mon ### ### ### 0.355 ### ### 0.0
2021-Nov-12 Fri ### ### ### 0.345 91.4 91.4 0.0
2021-Nov-11 Thu ### ### ### ### 380,522 0 ### ### 0.0
2021-Nov-10 Wed 0.345 ### ### ### 84.1 84.1 0.0
2021-Nov-09 Tue 0.355 ### ### 0.345 690,850 0 ### ### 0.0
2021-Nov-08 Mon 0.375 0.385 0.355 0.355 885,228 ### 8.8 8.8 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu 0.385 0.385 ### ### 30.4 30.4 0.0
2021-Nov-03 Wed ### 0.4 0.375 0.375 7.8 7.8 ###
2021-Nov-02 Tue 0.4 0.4 0.375 ### ### ### 0.0
2021-Nov-01 Mon ### 0.4 ### ### 519,750 103,950 ### ### 0.0
2021-Oct-29 Fri ### ### ### 0.385 ### ### 0.0
2021-Oct-28 Thu ### 0.385 0.355 ### 1,395,821 516,453 14.5 14.5 0.0
2021-Oct-27 Wed ### 0.3925 ### ### 23.6 23.6 0.0
2021-Oct-26 Tue ### ### ### ### 20.2 20.2 0.0
2021-Oct-25 Mon 0.42 0.42 0.4 ### 1,086,149 445,321 ### ### 0.0
2021-Oct-22 Fri 0.42 0.42 0.41 ### ### ### 0.0
2021-Oct-21 Thu 0.425 0.425 ### 0.42 459,459 ### ### ### ###
2021-Oct-20 Wed 0.43 0.4325 0.42 0.42 1,043,222 444,673 ### ### ###
2021-Oct-19 Tue ### 0.45 0.43 0.43 797,779 351,022 ### ### ###
2021-Oct-18 Mon 0.45 0.46 0.43 ### 1,127,381 501,684 14.3 14.3 0.0
2021-Oct-15 Fri ### ### 0.45 0.45 ### ### 0.0
2021-Oct-14 Thu 0.425 ### 0.425 0.46 96.5 96.5 0.0
2021-Oct-13 Wed 0.45 0.455 0.42 0.42 2,473,957 1,082,356 ### ### ###
2021-Oct-12 Tue 0.47 0.47 0.45 0.45 664,440 305,642 11.2 11.2 0.0
2021-Oct-11 Mon 0.47 0.475 0.46 0.46 539,220 252,085 ### ### 0.0
2021-Oct-08 Fri 0.48 0.49 ### ### ### ### 0.0
2021-Oct-07 Thu 0.49 ### 0.475 0.48 17.3 17.3 0.0
2021-Oct-06 Wed 0.48 ### 0.48 0.485 1,625,546 ### 80.3 80.3 0.0
2021-Oct-05 Tue 0.49 0.5 ### 0.47 15.1 15.1 ###
2021-Oct-04 Mon 0.49 0.5 0.48 0.48 1,278,670 626,548 25.2 25.2 0.0
2021-Oct-01 Fri 0.485 0.5 0.46 0.47 4,284,848 2,056,727 ### ### ###
2021-Sep-30 Thu 0.55 0.56 0.485 0.485 0.9 0.9 0.0
2021-Sep-29 Wed 0.58 0.74 0.5 ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.56 0.56 0.56 0.56 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.55 0.55 0.55 0.55 6,557 ### 70.4 70.4 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.55 0.56 0.55 0.56 77.1 77.1 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.56 0.56 0.56 0.56 ### ### ###
2008-Jan-24 Thu 0.56 ### 0.56 0.56 28,144 7,880 ### ### ###
2008-Jan-23 Wed 0.56 0.56 0.56 0.56 71,786 ### 58.3 58.3 ###
2008-Jan-22 Tue 0.56 ### 0.56 ### 73,540 ### 92.4 92.4 0.0
2008-Jan-21 Mon 0.56 ### 0.56 ### ### ### 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.56 0.56 0.56 0.56 103,428 ### ### ### ###
2008-Jan-16 Wed 0.57 0.57 0.56 0.56 37.7 37.7 ###
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.57 0.57 0.57 0.57 ### ### ###
2008-Jan-11 Fri 0.56 ### 0.56 ### 83.9 83.9 0.0
2008-Jan-10 Thu 0.56 ### 0.56 ### 78.6 78.6 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.56 0.56 0.56 0.56 ### ### ###
2008-Jan-07 Mon 0.56 0.56 0.56 0.56 77.1 77.1 ###
2008-Jan-04 Fri 0.56 0.56 0.56 0.56 66.8 66.8 ###
2008-Jan-03 Thu ### ### 0.56 ### 74,557 20,875 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.56 0.56 0.56 0.56 66.2 66.2 ###
2007-Dec-24 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-17 Mon 0.55 0.55 0.55 0.55 90.1 90.1 ###
2007-Dec-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-13 Thu 0.555 0.555 0.555 0.555 ### ### ###
2007-Dec-12 Wed 0.56 0.56 0.56 0.56 ### ### ###
2007-Dec-11 Tue 0.56 0.56 0.56 0.56 68.4 68.4 ###
2007-Dec-10 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Dec-07 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 0.56 ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.56 ### 0.56 ### ### ### 0.0
2007-Nov-28 Wed 0.555 0.555 0.555 0.555 ### ### ###
2007-Nov-27 Tue 0.555 0.555 0.555 0.555 ### ### ###
2007-Nov-26 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Nov-23 Fri 0.555 0.555 0.55 0.55 776,757 429,158 29.5 29.5 ###
2007-Nov-22 Thu 0.56 0.56 0.56 0.56 75.9 75.9 ###
2007-Nov-21 Wed 0.555 0.555 0.555 0.555 74.1 74.1 ###
2007-Nov-20 Tue 0.56 0.56 0.56 0.56 322,321 ### ### ### ###
2007-Nov-19 Mon 0.56 ### 0.56 0.56 182,629 ### 67.2 67.2 ###
2007-Nov-16 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Nov-15 Thu 0.555 0.555 0.555 0.555 5,047 ### ### ### ###
2007-Nov-14 Wed 0.56 0.56 0.555 0.555 ### ### ###
2007-Nov-13 Tue 0.56 0.56 0.56 0.56 67.6 67.6 ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0.57 0.57 0.57 0.57 66.8 66.8 ###
2007-Nov-08 Thu 0.57 0.58 ### 0.57 ### ### ###
2007-Nov-07 Wed 0.57 0.58 0.57 0.58 ### ### ###
2007-Nov-06 Tue ### 0.57 ### 0.57 ### ### ###
2007-Nov-05 Mon 0.57 0.57 ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.56 ### 0.56 ### 213,640 ### 74.8 74.8 0.0
2007-Oct-29 Mon 0.56 0.56 0.555 0.555 29.7 29.7 ###
2007-Oct-26 Fri 0.56 ### 0.56 ### 73.6 73.6 0.0
2007-Oct-25 Thu ### 0.575 ### ### 10,010,220 ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.57 0.57 ### ### ### ### 0.0
2007-Oct-23 Tue ### 0.57 ### 0.57 16,958 ### ### ### ###
2007-Oct-22 Mon ### ### ### ### 294,154 0 ### ### 0.0
2007-Oct-19 Fri 0.57 0.57 0.57 0.57 68.5 68.5 ###
2007-Oct-18 Thu ### 0.57 ### 0.57 74,429 ### 72.6 72.6 ###
2007-Oct-17 Wed 0.58 0.58 ### ### 16.4 16.4 0.0
2007-Oct-16 Tue ### ### 0.58 0.58 324,246 ### ### ### ###
2007-Oct-15 Mon ### 0.625 0.59 ### 1,838,356 ### 25.8 25.8 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 23:39:33 thru 2024-05-19 23:39:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000