Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 09:47:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWD) TAMAWOOD LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for TWD    Limits Next Section


Company Details for (TWD) TAMAWOOD LIMITED

Listing Code TWD
Listing Name TAMAWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name TAMAWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TWD1


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for TWD .. Wednesday 21st August 2024

TWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX 4.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

225 Days for (TWD) TAMAWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-03 Mon 2.25 2.28 2.25 2.26 16,920 38,323 84.1 84.1 ###
2011-Sep-30 Fri 2.25 2.25 2.25 2.25 ### ### ###
2011-Sep-29 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Sep-28 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Sep-27 Tue 2.2 2.2 2.2 2.2 4,624 10,172 ### ### 0.2
2011-Sep-26 Mon 2.2 2.2 2.2 2.2 19,970 ### ### ### 0.2
2011-Sep-23 Fri 2.28 2.28 2.25 2.28 67.0 67.0 0.2
2011-Sep-22 Thu 2.28 2.28 2.28 2.28 525 ### 82.8 82.8 0.2
2011-Sep-21 Wed 2.27 2.28 2.27 2.28 ### ### 0.2
2011-Sep-20 Tue 2.29 2.29 2.29 2.29 0 ###
2011-Sep-19 Mon 2.29 2.29 2.29 2.29 79.9 79.9 ###
2011-Sep-16 Fri 2.29 2.29 2.29 2.29 0 ###
2011-Sep-15 Thu 2.29 2.29 2.29 2.29 283 648 ### ### ###
2011-Sep-14 Wed 2.26 2.29 2.26 2.29 ### ### ###
2011-Sep-13 Tue 2.26 2.26 2.2 2.26 3,380 ### ### ### ###
2011-Sep-12 Mon 2.26 2.26 2.26 2.26 ### ### ###
2011-Sep-09 Fri 2.29 2.29 2.29 2.29 63.1 63.1 ###
2011-Sep-08 Thu 2.29 2.29 2.29 2.29 0 ###
2011-Sep-07 Wed ### ### 2.25 2.29 21.4 21.4 ###
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 2.27 ### 2.27 ### 6,648 7,545 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 6,521 0 79.0 79.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 2,720 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 31.2 31.2 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### 2.2 ### 2.2 ### ### 0.2
2011-Aug-09 Tue ### ### ### ### 19,427 0 ### ### 0.0
2011-Aug-08 Mon 2.2 2.2 ### ### 7,382 8,120 ### ### 0.0
2011-Aug-05 Fri 2.45 2.45 ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 37.2 37.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 5,180 0 16.8 16.8 0.0
2011-Jul-29 Fri ### ### ### ### 5,041 0 33.0 33.0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 78.0 78.0 0.0
2011-Jul-26 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Jul-25 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Jul-22 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Jul-21 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Jul-20 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Jul-19 Tue 2.5 2.5 2.5 2.5 1,543 3,857 ### ### 0.2
2011-Jul-18 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Jul-15 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2011-Jul-14 Thu 2.5 2.5 2.5 2.5 75.4 75.4 0.2
2011-Jul-13 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
2011-Jul-12 Tue 2.46 2.46 2.45 2.45 6,057 ### 46.2 46.2 0.2
2011-Jul-11 Mon 2.42 2.42 2.42 2.42 3,184 ### ### ### 0.2
2011-Jul-08 Fri ### ### ### ### 14,684 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 280 0 ### ### 0.0
2011-Jul-05 Tue 2.5 2.5 2.45 2.45 ### ### 0.2
2011-Jul-04 Mon 2.4 2.4 2.4 2.4 782 1,876 ### ### ###
2011-Jul-01 Fri 2.28 2.28 2.28 2.28 0 0.2
2011-Jun-30 Thu ### ### 2.28 2.28 15.2 15.2 0.2
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 2.4 2.4 ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 779 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 576 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 5,179 0 ### ### 0.0
2011-Jun-17 Fri 2.5 2.5 ### ### 5.2 5.2 0.0
2011-Jun-16 Thu 2.53 2.53 2.53 2.53 83.5 83.5 ###
2011-Jun-15 Wed 2.56 2.56 2.5 2.53 29.5 29.5 ###
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### 2.55 2.55 23.8 23.8 0.2
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 28.7 28.7 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 13,440 0 72.9 72.9 0.0
2011-May-23 Mon 2.58 2.58 2.58 2.58 0 0.2
2011-May-20 Fri ### ### 2.58 2.58 12.5 12.5 0.2
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 2.55 2.55 2.55 2.55 5,450 ### ### ### 0.2
2011-May-17 Tue ### ### 2.57 2.57 ### ### ###
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 3,440 0 75.6 75.6 0.0
2011-May-11 Wed 2.79 2.79 ### ### 5.7 5.7 0.0
2011-May-10 Tue 2.8 2.8 2.8 2.8 0 0.2
2011-May-09 Mon 2.84 2.84 2.8 2.8 20.0 20.0 0.2
2011-May-06 Fri 2.81 2.81 2.81 2.81 0 ###
2011-May-05 Thu 2.81 2.81 2.81 2.81 6,775 ### ### ### ###
2011-May-04 Wed 2.81 2.81 2.8 2.8 ### ### 0.2
2011-May-03 Tue 2.8 2.8 2.8 2.8 22 ### 75.9 75.9 0.2
2011-May-02 Mon 2.82 2.84 2.82 2.83 ### ### 0.2
2011-Apr-29 Fri 2.76 2.76 2.76 2.76 0 0.2
2011-Apr-28 Thu 2.76 2.76 2.76 2.76 0 0.2
2011-Apr-27 Wed 2.78 2.8 2.76 2.76 43.8 43.8 0.2
2011-Apr-21 Thu 2.88 2.88 2.88 2.88 0 0.2
2011-Apr-20 Wed 2.88 2.88 2.88 2.88 ### ### 0.2
2011-Apr-19 Tue 2.85 2.85 2.85 2.85 80.7 80.7 ###
2011-Apr-18 Mon 2.89 2.89 2.89 2.89 75.3 75.3 ###
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu 2.85 ### 2.85 ### 12,445 ### 85.0 85.0 0.0
2011-Apr-13 Wed 2.8 2.8 2.8 2.8 65.5 65.5 0.2
2011-Apr-12 Tue 2.79 2.79 2.79 2.79 555 1,548 83.2 83.2 ###
2011-Apr-11 Mon 2.85 2.85 2.78 2.78 17.3 17.3 0.2
2011-Apr-08 Fri 2.85 2.85 2.85 2.85 1,727 4,921 63.6 63.6 ###
2011-Apr-07 Thu 2.85 2.85 2.85 2.85 10,773 ### 72.6 72.6 ###
2011-Apr-06 Wed 2.85 2.85 2.83 2.85 ### ### ###
2011-Apr-05 Tue 2.85 2.85 2.85 2.85 0 ###
2011-Apr-04 Mon 2.8 2.85 2.8 2.85 14,051 ### ### ### ###
2011-Apr-01 Fri 2.8 2.8 2.8 2.8 0 0.2
2011-Mar-31 Thu 2.8 2.8 2.8 2.8 66.6 66.6 0.2
2011-Mar-30 Wed 2.86 2.86 2.86 2.86 0 0.2
2011-Mar-29 Tue 2.86 2.86 2.86 2.86 0 0.2
2011-Mar-28 Mon 2.86 2.86 2.86 2.86 0 0.2
2011-Mar-25 Fri 2.86 2.86 2.85 2.86 ### ### 0.2
2011-Mar-24 Thu 2.78 2.78 2.75 2.75 1,880 ### 20.8 20.8 ###
2011-Mar-23 Wed 2.71 2.71 2.71 2.71 46 124 70.5 70.5 ###
2011-Mar-22 Tue 2.7 2.7 2.7 2.7 72.0 72.0 0.2
2011-Mar-21 Mon 2.78 2.78 2.78 2.78 0 0.2
2011-Mar-18 Fri 2.7 2.78 2.7 2.78 6,444 17,656 73.8 73.8 0.2
2011-Mar-17 Thu 2.7 2.7 2.7 2.7 0 0.2
2011-Mar-16 Wed 2.7 2.7 2.7 2.7 1,056 2,851 ### ### 0.2
2011-Mar-15 Tue 2.7 2.7 2.7 2.7 11,775 ### ### ### 0.2
2011-Mar-14 Mon ### ### ### ### 89.6 89.6 0.0
2011-Mar-11 Fri 2.7 2.7 ### ### 12.2 12.2 0.0
2011-Mar-10 Thu 2.8 2.8 2.71 2.72 1,750 4,821 ### ### 0.2
2011-Mar-09 Wed 2.8 2.8 2.8 2.8 0 0.2
2011-Mar-08 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2011-Mar-07 Mon 2.85 2.85 2.85 2.85 0 ###
2011-Mar-04 Fri 2.8 2.85 2.8 2.85 21,073 ### 78.2 78.2 ###
2011-Mar-03 Thu 2.8 2.8 2.8 2.8 0 0.2
2011-Mar-02 Wed 2.8 2.8 2.8 2.8 4,749 ### 69.2 69.2 0.2
2011-Mar-01 Tue 2.73 2.78 2.71 2.78 16,951 ### ### ### 0.2
2011-Feb-28 Mon 2.73 2.73 2.73 2.73 ### ### ###
2011-Feb-25 Fri 2.78 2.78 2.73 2.73 9,459 26,059 16.4 16.4 ###
2011-Feb-24 Thu 2.78 2.78 2.78 2.78 70.9 70.9 0.2
2011-Feb-23 Wed 2.8 2.8 2.8 2.8 0 0.2
2011-Feb-22 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2011-Feb-21 Mon 2.85 2.85 2.7 2.71 31,545 ### ### ### ###
2011-Feb-18 Fri 2.88 2.89 2.85 2.85 ### ### ###
2011-Feb-17 Thu 2.85 ### 2.85 ### ### ### 0.0
2011-Feb-16 Wed 2.85 ### 2.85 ### 89.9 89.9 0.0
2011-Feb-15 Tue 2.85 2.85 2.85 2.85 0 ###
2011-Feb-14 Mon ### ### 2.85 2.85 26,484 ### 20.3 20.3 ###
2011-Feb-11 Fri 2.85 ### 2.85 ### 16,242 23,144 ### ### 0.0
2011-Feb-10 Thu 2.85 2.85 2.85 2.85 70.5 70.5 ###
2011-Feb-09 Wed 2.87 2.87 2.87 2.87 0 ###
2011-Feb-08 Tue 2.84 2.87 2.84 2.87 ### ### ###
2011-Feb-07 Mon 2.85 2.85 2.8 2.8 20.7 20.7 0.2
2011-Feb-04 Fri 2.85 2.85 2.84 2.84 28.1 28.1 0.2
2011-Feb-03 Thu 2.87 2.87 2.84 2.84 22.1 22.1 0.2
2011-Feb-02 Wed 2.85 2.87 2.85 2.87 ### ### ###
2011-Feb-01 Tue 2.89 ### 2.85 2.85 22,548 ### 21.6 21.6 ###
2011-Jan-31 Mon 2.89 2.89 2.85 2.89 ### ### ###
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### 2.85 2.85 ### ### ###
2011-Jan-25 Tue ### ### ### ### 28,247 0 70.5 70.5 0.0
2011-Jan-24 Mon ### ### 2.85 ### ### ### 0.0
2011-Jan-21 Fri 2.84 2.86 2.84 2.85 62,489 ### ### ### ###
2011-Jan-20 Thu 2.8 2.8 2.78 2.8 75.0 75.0 0.2
2011-Jan-19 Wed 2.85 2.85 2.8 2.8 19.5 19.5 0.2
2011-Jan-18 Tue 2.84 2.85 2.84 2.85 ### ### ###
2011-Jan-17 Mon 2.8 2.85 2.79 2.85 ### ### ###
2011-Jan-14 Fri 2.85 2.89 2.84 2.84 ### ### 0.2
2011-Jan-13 Thu 2.85 ### 2.85 2.86 ### ### 0.2
2011-Jan-12 Wed ### 2.85 ### 2.85 95.9 95.9 ###
2011-Jan-11 Tue ### ### ### ### 13,150 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 15,675 0 19.4 19.4 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### 2.7 ### ### ### ### 0.0
2011-Jan-04 Tue 2.57 ### 2.57 ### 88.9 88.9 0.0
2010-Dec-31 Fri 2.57 2.59 2.57 2.57 15,976 ### 72.3 72.3 ###
2010-Dec-30 Thu 2.57 2.58 2.57 2.57 ### ### ###
2010-Dec-29 Wed 2.56 2.56 2.56 2.56 0 0.2
2010-Dec-24 Fri 2.56 2.56 2.56 2.56 1,027 2,629 ### ### 0.2
2010-Dec-23 Thu 2.59 2.59 2.56 2.56 1,289 ### ### ### 0.2
2010-Dec-22 Wed 2.59 2.59 2.59 2.59 ### ### 0.2
2010-Dec-21 Tue 2.58 2.59 2.58 2.59 71.0 71.0 0.2
2010-Dec-20 Mon 2.55 2.58 2.55 2.58 7,259 ### ### ### 0.2
2010-Dec-17 Fri 2.55 2.55 2.55 2.55 1,550 3,952 67.5 67.5 0.2
2010-Dec-16 Thu 2.54 2.55 2.54 2.55 10,450 ### 65.7 65.7 0.2
2010-Dec-15 Wed 2.46 2.54 2.46 2.54 50,221 125,552 ### ### ###
2010-Dec-14 Tue 2.46 2.51 2.43 2.46 26,779 66,144 ### ### 0.2
2010-Dec-13 Mon 2.47 2.47 2.46 2.46 6,040 14,888 ### ### 0.2
2010-Dec-10 Fri 2.45 2.45 2.45 2.45 0 0.2
2010-Dec-09 Thu 2.45 2.45 2.45 2.45 6,972 17,081 66.4 66.4 0.2
2010-Dec-08 Wed 2.47 2.47 2.45 2.45 ### ### 0.2
2010-Dec-07 Tue 2.47 2.47 2.47 2.47 66.6 66.6 ###
2010-Dec-06 Mon 2.43 2.43 2.43 2.43 0 ###
2010-Dec-03 Fri 2.47 2.47 2.43 2.43 18,573 ### 22.9 22.9 ###
2010-Dec-02 Thu 2.47 2.47 2.47 2.47 4,050 ### ### ### ###
2010-Dec-01 Wed 2.47 2.47 2.47 2.47 0 ###
2010-Nov-30 Tue 2.47 2.47 2.47 2.47 ### ### ###
2010-Nov-29 Mon 2.43 2.47 2.43 2.47 ### ### ###
2010-Nov-26 Fri 2.47 2.47 2.47 2.47 69.0 69.0 ###
2010-Nov-25 Thu 2.48 2.5 2.48 2.5 ### ### 0.2
2010-Nov-24 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
2010-Nov-23 Tue 2.51 2.51 2.48 2.5 8,385 20,920 43.6 43.6 0.2
2010-Nov-22 Mon 2.51 2.51 2.51 2.51 17,353 43,556 ### ### ###
2010-Nov-19 Fri 2.5 2.51 2.5 2.51 76.0 76.0 ###
2010-Nov-18 Thu 2.5 2.5 2.5 2.5 65.2 65.2 0.2
2010-Nov-17 Wed 2.51 2.51 2.51 2.51 ### ### ###
2010-Nov-16 Tue 2.59 2.59 2.5 2.5 ### ### 0.2
2010-Nov-15 Mon 2.75 2.75 2.57 2.59 19,856 ### ### ### 0.2
2010-Nov-12 Fri 2.82 2.84 2.78 2.83 ### ### 0.2
2010-Nov-11 Thu 2.82 2.82 2.82 2.82 62.1 62.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 09:47:45 thru 2025-05-08 09:47:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000