(TWD) TAMAWOOD LIMITED Daily Prices Page 36

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-10 07:55:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TWD) TAMAWOOD LIMITED Daily Prices Page 36...

TOC Company Info for TWD Limits

Company Details for (TWD) TAMAWOOD LIMITED

Listing Code	TWD
Listing Name	TAMAWOOD LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	TAMAWOOD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TWD1

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for TWD .. Wednesday 21st August 2024

TWD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.45	1	0.0
MAX	4.55	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TWD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

End of day Prices (full format),

75 Days for (TWD) TAMAWOOD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Sep-25 Thu	3.59	3.59	3.59	3.59	0				###
2014-Sep-24 Wed	3.59	###	3.59	3.59	111,841	200,754	76.0	76.0	###
2014-Sep-23 Tue	###	###	###	###	11,884	0	###	###	0.0
2014-Sep-22 Mon	###	###	3.59	3.59			###	###	###
2014-Sep-19 Fri	###	###	###	###			73.9	73.9	0.0
2014-Sep-18 Thu	###	###	###	###			29.4	29.4	0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	3.55	###	3.55	###			89.8	89.8	0.0
2014-Sep-15 Mon	3.53	3.56	3.53	3.54	7,424	###	78.2	78.2	0.3
2014-Sep-12 Fri	3.56	3.56	3.53	3.53			22.6	22.6	0.3
2014-Sep-11 Thu	3.57	3.57	3.56	3.57	9,828	###	78.1	78.1	0.3
2014-Sep-10 Wed	3.55	###	3.54	3.57	28,623	###	80.8	80.8	0.3
2014-Sep-09 Tue	3.55	3.55	3.55	3.55			65.8	65.8	###
2014-Sep-08 Mon	###	###	3.55	3.55			###	###	###
2014-Sep-05 Fri	###	###	###	###			87.0	87.0	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	3.55	###	3.55	###	10,146	###	###	###	0.0
2014-Sep-02 Tue	3.53	3.55	3.52	3.55			###	###	###
2014-Sep-01 Mon	3.55	3.55	3.51	3.52	17,728	62,579	25.8	25.8	###
2014-Aug-29 Fri	3.51	3.53	3.5	3.53			###	###	0.3
2014-Aug-28 Thu	3.51	3.51	3.51	3.51	17,940	###	71.1	71.1	###
2014-Aug-27 Wed	3.5	###	3.5	3.51	14,184	24,822	70.2	70.2	###
2014-Aug-26 Tue	3.52	3.52	3.52	3.52			###	###	###
2014-Aug-25 Mon	3.52	3.52	3.52	3.52	0				###
2014-Aug-22 Fri	3.5	3.52	3.5	3.52	12,686	44,527	76.1	76.1	###
2014-Aug-21 Thu	3.5	3.5	3.5	3.5	4,551	15,928	###	###	0.3
2014-Aug-20 Wed	3.44	3.44	3.44	3.44	224	770	71.1	71.1	0.2
2014-Aug-19 Tue	3.45	3.45	3.45	3.45			67.3	67.3	###
2014-Aug-18 Mon	3.4	3.4	###	###			24.3	24.3	0.0
2014-Aug-15 Fri	3.51	3.51	3.45	3.45	15,057	###	14.4	14.4	###
2014-Aug-14 Thu	3.4	3.5	3.4	3.5	10,652	36,749	87.8	87.8	0.3
2014-Aug-13 Wed	3.52	3.52	3.52	3.52	0				###
2014-Aug-12 Tue	3.52	3.55	3.52	3.52			60.6	60.6	###
2014-Aug-11 Mon	3.52	3.52	3.52	3.52	0				###
2014-Aug-08 Fri	3.54	3.54	3.52	3.52			###	###	###
2014-Aug-07 Thu	3.55	3.55	3.55	3.55			###	###	###
2014-Aug-06 Wed	3.57	3.57	3.57	3.57			###	###	0.3
2014-Aug-05 Tue	3.57	###	3.57	###	3,050	5,444	###	###	0.0
2014-Aug-04 Mon	3.59	3.59	3.59	3.59			###	###	###
2014-Aug-01 Fri	3.51	3.59	3.51	3.59			###	###	###
2014-Jul-31 Thu	3.51	###	3.51	###			###	###	0.0
2014-Jul-30 Wed	3.5	3.52	3.5	3.52	4,585	###	72.1	72.1	###
2014-Jul-29 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2014-Jul-28 Mon	3.5	3.5	3.5	3.5			71.3	71.3	0.3
2014-Jul-25 Fri	3.53	3.53	3.53	3.53	2,827	9,979	70.6	70.6	0.3
2014-Jul-24 Thu	3.5	3.53	3.5	3.53			###	###	0.3
2014-Jul-23 Wed	3.49	3.5	3.49	3.5	38,987	136,259	67.2	67.2	0.3
2014-Jul-22 Tue	3.45	3.45	3.45	3.45			###	###	###
2014-Jul-21 Mon	3.45	3.46	3.4	3.45	8,641	###	###	###	###
2014-Jul-18 Fri	3.43	3.46	3.43	3.45			###	###	###
2014-Jul-17 Thu	3.4	3.45	3.4	3.44	9,720	###	###	###	0.2
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	24,627	0	77.5	77.5	0.0
2014-Jul-14 Mon	3.41	3.41	3.41	3.41			72.3	72.3	###
2014-Jul-11 Fri	3.42	3.44	3.42	3.44			###	###	0.2
2014-Jul-10 Thu	3.45	3.45	3.4	3.42	8,722	29,872	20.9	20.9	0.2
2014-Jul-09 Wed	3.28	3.4	3.28	###	239,855	###	###	###	0.0
2014-Jul-08 Tue	###	3.28	###	3.28	55,077	90,326	90.3	90.3	0.2
2014-Jul-07 Mon	###	###	###	###	278,921	0	33.7	33.7	0.0
2014-Jul-04 Fri	3.2	3.2	###	###	5,775	9,240	27.8	27.8	0.0
2014-Jul-03 Thu	###	3.2	###	3.2			63.6	63.6	0.2
2014-Jul-02 Wed	###	###	###	###			18.3	18.3	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	3.2	###	###	123,723	197,956	###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			17.7	17.7	0.0
2014-Jun-25 Wed	###	3.2	###	3.2			87.9	87.9	0.2
2014-Jun-24 Tue	3.25	3.25	3.23	3.25			72.9	72.9	0.2
2014-Jun-23 Mon	3.2	3.26	3.2	3.25			###	###	0.2
2014-Jun-20 Fri	###	3.2	###	3.2	126,072	###	87.6	87.6	0.2
2014-Jun-19 Thu	3	###	3	###			###	###	0.0
2014-Jun-18 Wed	###	3	###	3			###	###	0.2
2014-Jun-17 Tue	###	3	###	3			88.2	88.2	0.2
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	2.88	###	2.88	###	20,144	###	83.6	83.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 07:55:29 thru 2025-05-10 07:55:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000