Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-04 03:13:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWR) TOWER LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for TWR .. Wednesday 21st August 2024

TWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-10 Fri ### ### ### ### 16.2 16.2 0.0
2023-Feb-09 Thu 0.625 0.645 ### ### ### ### 0.0
2023-Feb-08 Wed 0.625 ### ### 0.625 ### ### 0.0
2023-Feb-07 Tue ### 0.6375 ### 0.625 546,150 174,085 ### ### 0.0
2023-Feb-06 Mon ### ### 0.59 ### 3,075 ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.57 ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 49,384 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 3,227 0 69.4 69.4 0.0
2023-Jan-31 Tue 0.625 0.625 ### ### 26.7 26.7 0.0
2023-Jan-30 Mon ### ### ### 0.625 24,321 0 ### ### 0.0
2023-Jan-27 Fri 0.645 0.645 ### ### ### ### 0.0
2023-Jan-25 Wed ### ### 0.625 0.625 36,521 ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 43,658 0 91.5 91.5 0.0
2023-Jan-23 Mon ### ### 0.6175 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### 0.645 13,778 0 30.8 30.8 ###
2023-Jan-19 Thu 0.655 0.655 ### ### 6.7 6.7 0.0
2023-Jan-18 Wed 0.655 0.655 0.655 0.655 70.8 70.8 ###
2023-Jan-17 Tue ### ### ### ### 11,241 0 ### ### 0.0
2023-Jan-16 Mon 0.675 ### ### ### 102,879 0 ### ### 0.0
2023-Jan-13 Fri 0.685 0.685 ### 0.685 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### 0.675 183,857 0 13.6 13.6 0.0
2023-Jan-11 Wed ### ### ### 0.685 68.1 68.1 0.0
2023-Jan-10 Tue 0.685 0.685 ### 0.685 ### ### 0.0
2023-Jan-09 Mon 0.685 0.685 ### 0.685 5,056 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### 0.675 348,442 0 24.0 24.0 0.0
2023-Jan-03 Tue ### ### ### ### 7,249 0 ### ### 0.0
2022-Dec-30 Fri ### ### 0.675 ### 10,754 3,629 ### ### 0.0
2022-Dec-29 Thu ### ### ### 0.675 11,743 0 31.3 31.3 0.0
2022-Dec-28 Wed ### ### 0.655 0.675 26,746 8,759 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 90.5 90.5 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 9,882 0 90.8 90.8 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri 0.675 0.675 0.675 0.675 0 0.0
2022-Dec-15 Thu 0.675 0.675 ### 0.675 12,059 ### ### ### 0.0
2022-Dec-14 Wed 0.675 0.675 0.675 0.675 2 1 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 67,274 0 78.0 78.0 0.0
2022-Dec-12 Mon ### ### ### ### 7,142 0 ### ### 0.0
2022-Dec-09 Fri ### ### 0.645 0.645 12,047 3,885 11.9 11.9 ###
2022-Dec-08 Thu ### ### ### ### 7,473 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 35.7 35.7 0.0
2022-Dec-06 Tue ### ### ### ### 4,186 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 29.4 29.4 0.0
2022-Dec-02 Fri 0.645 0.645 0.645 0.645 0 ###
2022-Dec-01 Thu ### ### ### 0.645 ### ### ###
2022-Nov-30 Wed 0.645 ### 0.645 ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 47 0 33.0 33.0 0.0
2022-Nov-25 Fri ### ### ### ### 76.0 76.0 0.0
2022-Nov-24 Thu ### ### 0.625 0.625 56,440 ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### 0.625 ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### 0.625 ### 0.625 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 8,128 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 9 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue 0.585 ### 0.585 ### 4 1 82.6 82.6 0.0
2022-Nov-14 Mon ### ### 0.575 0.575 12.9 12.9 ###
2022-Nov-11 Fri 0.59 0.59 0.59 0.59 12,870 ### ### ### 0.0
2022-Nov-10 Thu ### ### 0.59 0.59 23,226 6,851 7.9 7.9 0.0
2022-Nov-09 Wed ### ### ### ### 74.7 74.7 0.0
2022-Nov-08 Tue 0.59 0.59 0.59 0.59 0 0.0
2022-Nov-07 Mon 0.59 0.59 0.59 0.59 0 0.0
2022-Nov-04 Fri ### ### 0.59 0.59 9,274 ### 12.2 12.2 0.0
2022-Nov-03 Thu ### ### 0.5975 0.5975 520 155 ### ### 0.0
2022-Nov-02 Wed 0.545 0.56 0.545 0.56 1,576 870 85.8 85.8 ###
2022-Nov-01 Tue 0.545 0.545 0.545 0.545 3,479 ### 57.7 57.7 0.0
2022-Oct-31 Mon 0.57 0.57 0.57 0.57 0 ###
2022-Oct-28 Fri 0.57 0.57 0.57 0.57 0 ###
2022-Oct-27 Thu ### ### 0.57 0.57 6,073 ### ### ### ###
2022-Oct-26 Wed 0.58 0.58 0.57 0.5725 59,454 34,186 30.3 30.3 ###
2022-Oct-25 Tue 0.58 0.58 0.58 0.58 0 ###
2022-Oct-24 Mon 0.58 0.58 0.58 0.58 0 ###
2022-Oct-21 Fri 0.58 0.58 0.58 0.58 0 ###
2022-Oct-20 Thu 0.58 0.58 0.58 0.58 79.0 79.0 ###
2022-Oct-19 Wed 0.555 0.555 0.555 0.555 355 ### 67.9 67.9 ###
2022-Oct-18 Tue 0.575 0.58 0.575 0.58 68.2 68.2 ###
2022-Oct-17 Mon 0.58 0.58 0.58 0.58 2,154 1,249 73.7 73.7 ###
2022-Oct-14 Fri 0.555 0.555 0.555 0.555 0 ###
2022-Oct-13 Thu 0.555 0.555 0.555 0.555 0 ###
2022-Oct-12 Wed 0.555 0.555 0.555 0.555 ### ### ###
2022-Oct-11 Tue 0.53 0.53 0.53 0.53 558 ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.53 0.53 6.7 6.7 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 1,178 0 62.0 62.0 0.0
2022-Oct-05 Wed 0.55 ### 0.54 ### 61,157 ### ### ### 0.0
2022-Oct-04 Tue 0.525 0.525 0.525 0.525 0 0.0
2022-Oct-03 Mon 0.525 0.525 0.525 0.525 0 0.0
2022-Sep-30 Fri 0.545 0.545 0.525 0.525 11.9 11.9 0.0
2022-Sep-29 Thu 0.525 0.525 0.525 0.525 0 0.0
2022-Sep-28 Wed 0.525 0.525 0.525 0.525 75.7 75.7 0.0
2022-Sep-27 Tue 0.55 0.55 0.55 0.55 0 ###
2022-Sep-26 Mon 0.56 0.56 0.55 0.55 ### ### ###
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue 0.59 ### 0.59 ### 15,721 ### ### ### 0.0
2022-Sep-19 Mon 0.575 0.575 0.575 0.575 76 43 ### ### ###
2022-Sep-16 Fri 0.58 0.58 0.58 0.58 76 44 76.0 76.0 ###
2022-Sep-15 Thu 0.58 0.58 0.58 0.58 15,928 ### ### ### ###
2022-Sep-14 Wed 0.58 0.58 0.58 0.58 134,078 ### 59.5 59.5 ###
2022-Sep-13 Tue 0.58 0.58 0.56 0.56 11.3 11.3 ###
2022-Sep-12 Mon 0.56 0.56 0.555 0.555 ### ### ###
2022-Sep-09 Fri 0.56 0.57 0.55 0.555 ### ### ###
2022-Sep-08 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Sep-07 Wed 0.54 0.54 0.54 0.54 270 145 ### ### 0.0
2022-Sep-06 Tue 0.525 0.525 0.525 0.525 0 0.0
2022-Sep-05 Mon 0.545 0.545 0.525 0.525 7,083 3,789 ### ### 0.0
2022-Sep-02 Fri 0.53 0.53 0.53 0.53 5,585 ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 11,123 0 58.1 58.1 0.0
2022-Aug-30 Tue 0.52 0.525 ### ### ### ### 0.0
2022-Aug-29 Mon 0.56 0.56 0.56 0.56 20,250 11,340 71.2 71.2 ###
2022-Aug-26 Fri ### ### 0.52 0.56 ### ### ###
2022-Aug-25 Thu 0.55 0.55 0.55 0.55 0 ###
2022-Aug-24 Wed 0.55 0.55 0.55 0.55 18,180 ### 63.3 63.3 ###
2022-Aug-23 Tue 0.55 0.55 0.55 0.55 0 ###
2022-Aug-22 Mon 0.55 0.55 0.55 0.55 ### ### ###
2022-Aug-19 Fri ### 0.57 0.56 0.56 28,385 ### ### ### ###
2022-Aug-18 Thu 0.57 0.57 ### ### 14,280 ### 38.1 38.1 0.0
2022-Aug-17 Wed 0.57 0.57 0.57 0.57 ### ### ###
2022-Aug-16 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Aug-15 Mon 0.57 0.57 0.57 0.57 385 ### ### ### ###
2022-Aug-12 Fri 0.555 0.555 0.555 0.555 0 ###
2022-Aug-11 Thu 0.555 0.555 0.555 0.555 0 ###
2022-Aug-10 Wed 0.555 0.555 0.555 0.555 ### ### ###
2022-Aug-09 Tue 0.57 0.57 0.57 0.57 4,421 ### ### ### ###
2022-Aug-08 Mon 0.57 0.57 0.57 0.57 21 ### ### ### ###
2022-Aug-05 Fri 0.555 0.555 0.555 0.555 0 ###
2022-Aug-04 Thu 0.555 0.555 0.555 0.555 1,724 956 70.3 70.3 ###
2022-Aug-03 Wed 0.555 0.555 0.555 0.555 0 ###
2022-Aug-02 Tue 0.555 0.555 0.555 0.555 0 ###
2022-Aug-01 Mon 0.555 0.555 0.55 0.555 8,370 4,624 ### ### ###
2022-Jul-29 Fri 0.58 0.58 0.58 0.58 63.7 63.7 ###
2022-Jul-28 Thu 0.56 0.56 0.55 0.56 9,285 5,153 ### ### ###
2022-Jul-27 Wed 0.55 0.56 0.55 0.56 7 3 80.8 80.8 ###
2022-Jul-26 Tue 0.55 0.55 0.55 0.55 68.9 68.9 ###
2022-Jul-25 Mon 0.585 0.585 0.585 0.585 74.1 74.1 ###
2022-Jul-22 Fri 0.55 0.57 0.55 0.57 ### ### ###
2022-Jul-21 Thu 0.58 0.58 0.57 0.57 ### ### ###
2022-Jul-20 Wed 0.58 0.58 0.58 0.58 ### ### ###
2022-Jul-19 Tue 0.57 ### 0.55 ### ### ### 0.0
2022-Jul-18 Mon 0.575 0.575 0.56 0.56 ### ### ###
2022-Jul-15 Fri 0.56 0.56 0.56 0.56 0 ###
2022-Jul-14 Thu 0.58 0.58 0.56 0.56 ### ### ###
2022-Jul-13 Wed 0.575 0.575 0.575 0.575 0 ###
2022-Jul-12 Tue 0.575 0.575 0.575 0.575 482 277 ### ### ###
2022-Jul-11 Mon ### ### 0.57 0.57 19.5 19.5 ###
2022-Jul-08 Fri 0.585 ### 0.58 0.58 25,420 7,371 24.3 24.3 ###
2022-Jul-07 Thu 0.58 0.58 0.58 0.58 0 ###
2022-Jul-06 Wed 0.58 0.58 0.58 0.58 1,976 1,146 66.0 66.0 ###
2022-Jul-05 Tue 0.585 0.585 0.585 0.585 10,771 ### 62.2 62.2 ###
2022-Jul-04 Mon 0.59 0.59 0.59 0.59 0 0.0
2022-Jul-01 Fri 0.59 0.59 0.59 0.59 62.9 62.9 0.0
2022-Jun-30 Thu 0.55 ### 0.55 ### 9,151 ### 94.4 94.4 0.0
2022-Jun-29 Wed 0.59 0.59 0.56 0.56 13.2 13.2 ###
2022-Jun-28 Tue ### ### 0.59 ### ### ### 0.0
2022-Jun-27 Mon 0.54 ### 0.54 0.55 75.3 75.3 ###
2022-Jun-24 Fri 0.575 ### 0.53 0.53 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed 0.58 0.58 0.55 ### 15,824 8,940 ### ### 0.0
2022-Jun-21 Tue 0.575 0.575 0.57 0.57 31.1 31.1 ###
2022-Jun-20 Mon 0.575 0.575 0.575 0.575 78.2 78.2 ###
2022-Jun-17 Fri 0.55 0.55 0.55 0.55 63.2 63.2 ###
2022-Jun-16 Thu 0.555 ### 0.555 0.56 4,041 1,121 72.2 72.2 ###
2022-Jun-15 Wed ### ### 0.54 0.54 41,128 ### ### ### 0.0
2022-Jun-14 Tue ### ### 0.56 ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 2,452 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 24,747 0 52.5 52.5 0.0
2022-Jun-06 Mon ### ### ### ### 1,684 0 28.7 28.7 0.0
2022-Jun-03 Fri ### ### ### ### 7,975 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### 0.625 ### ### 21.0 21.0 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri 0.625 0.625 ### ### 34.5 34.5 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 2,253 0 ### ### 0.0
2022-May-24 Tue ### ### ### ### 526 0 82.8 82.8 0.0
2022-May-23 Mon ### 0.625 ### ### 38.3 38.3 0.0
2022-May-20 Fri ### 0.625 ### 0.625 ### ### 0.0
2022-May-19 Thu ### ### ### ### 672 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 19,256 0 ### ### 0.0
2022-May-16 Mon ### ### 0.625 0.625 40.2 40.2 0.0
2022-May-13 Fri ### ### ### ### 5,021 0 10.7 10.7 0.0
2022-May-12 Thu ### ### ### ### 31.8 31.8 0.0
2022-May-11 Wed ### 0.625 ### ### 3,257 ### 17.4 17.4 0.0
2022-May-10 Tue ### ### ### ### 38.5 38.5 0.0
2022-May-09 Mon ### ### ### ### 38.5 38.5 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 75.9 75.9 0.0
2022-May-04 Wed ### 0.645 ### ### 22.3 22.3 0.0
2022-May-03 Tue ### 0.645 ### 0.645 93.4 93.4 ###
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 2,548 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 73.0 73.0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri 0.625 ### 0.625 ### 76.4 76.4 0.0
2022-Apr-21 Thu ### ### ### ### 5 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 3,773 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 16,127 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed 0.645 0.645 ### ### 35.8 35.8 0.0
2022-Apr-05 Tue ### 0.645 ### 0.645 7 2 ### ### ###
2022-Apr-04 Mon ### ### ### ### 9,776 0 23.4 23.4 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### 0.6425 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 79.0 79.0 0.0
2022-Mar-29 Tue 0.645 ### ### ### 29.4 29.4 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### 0.655 ### ### 14,041 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 9,857 0 ### ### 0.0
2022-Mar-23 Wed ### 0.655 ### ### 3,425 1,121 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.6475 0.655 ### ### 35,354 11,578 76.1 76.1 0.0
2022-Mar-18 Fri 0.655 0.655 0.645 0.645 ### ### ###
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 5 0 64.8 64.8 0.0
2022-Mar-15 Tue ### ### 0.645 0.645 22,845 ### 23.0 23.0 ###
2022-Mar-14 Mon ### ### 0.645 0.6625 ### ### 0.0
2022-Mar-11 Fri 0.655 0.655 0.655 0.655 1 0 ### ### ###
2022-Mar-04 Fri 0.645 0.645 ### 0.645 30,779 9,926 ### ### ###
2022-Mar-03 Thu ### ### ### ### 29,650 0 5.9 5.9 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 0.645 0.645 0.6325 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 3,020 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 30,483 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 1,450 0 96.2 96.2 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 42.9 42.9 0.0
2022-Feb-14 Mon 0.645 0.645 0.645 0.645 0 ###
2022-Feb-11 Fri 0.645 0.645 ### 0.645 74.8 74.8 ###
2022-Feb-10 Thu ### ### ### 0.645 24,743 0 ### ### ###
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon 0.645 0.645 ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### 0.645 ### ### ###
2022-Feb-03 Thu 0.645 ### 0.645 0.645 ### ### ###
2022-Feb-02 Wed 0.655 0.655 0.6375 ### 178,784 ### 21.1 21.1 0.0
2022-Feb-01 Tue ### ### 0.625 0.625 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 59.1 59.1 0.0
2022-Jan-27 Thu 0.625 0.625 0.625 0.625 3,520 ### 81.8 81.8 0.0
2022-Jan-25 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2022-Jan-24 Mon ### 0.645 ### 0.645 80.7 80.7 ###
2022-Jan-21 Fri ### ### ### ### 47,953 0 ### ### 0.0
2022-Jan-20 Thu 0.655 ### 0.655 ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 7,754 0 80.6 80.6 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon 0.685 0.7 0.675 0.7 84.1 84.1 ###
2022-Jan-14 Fri 0.685 ### ### 0.685 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 4,953 0 24.9 24.9 0.0
2022-Jan-12 Wed ### ### ### ### 35,252 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon 0.7 0.7 ### ### 13,673 4,785 ### ### 0.0
2022-Jan-07 Fri 0.7 0.7 ### ### 39,586 13,855 ### ### 0.0
2022-Jan-06 Thu 0.7 0.7 ### 0.7 82.6 82.6 ###
2022-Jan-05 Wed ### ### ### ### 28.3 28.3 0.0
2022-Jan-04 Tue ### 0.71 ### ### 27.5 27.5 0.0
2021-Dec-31 Fri ### ### ### ### 47,882 0 ### ### 0.0
2021-Dec-30 Thu 0.685 0.685 0.675 0.675 21.8 21.8 0.0
2021-Dec-29 Wed ### ### 0.675 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 16.2 16.2 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 34,787 0 21.9 21.9 0.0
2021-Dec-21 Tue ### ### ### ### 50 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri 0.685 ### ### ### ### ### 0.0
2021-Dec-16 Thu 0.675 ### 0.675 ### ### ### 0.0
2021-Dec-15 Wed 0.645 ### 0.645 ### ### ### 0.0
2021-Dec-14 Tue ### ### ### 0.6525 ### ### ###
2021-Dec-13 Mon ### ### ### ### 130,540 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 32.4 32.4 0.0
2021-Dec-08 Wed ### ### ### ### 19,856 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### 0.655 ### 32.4 32.4 0.0
2021-Dec-06 Mon ### 0.675 ### ### 82.1 82.1 0.0
2021-Dec-03 Fri 0.675 ### 0.675 ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### 0.675 0.645 0.675 83,980 55,426 83.4 83.4 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### 0.655 0.655 ### ### ###
2021-Nov-26 Fri ### ### ### ### 41.4 41.4 0.0
2021-Nov-25 Thu 0.675 0.675 ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### 0.675 288,582 0 96.4 96.4 0.0
2021-Nov-23 Tue 0.59 0.59 0.59 0.59 388 228 69.4 69.4 0.0
2021-Nov-22 Mon ### ### 0.59 ### 34,581 ### 85.1 85.1 0.0
2021-Nov-19 Fri ### ### 0.59 0.59 12.1 12.1 0.0
2021-Nov-18 Thu ### ### 0.585 0.59 20,784 6,079 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 41,584 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 6,743 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 18,986 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 82,623 0 94.4 94.4 0.0
2021-Nov-09 Tue ### ### ### ### 25.5 25.5 0.0
2021-Nov-08 Mon ### ### ### ### 2,344 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu 0.625 0.625 ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue 0.625 0.625 ### ### 26,024 ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 957 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 19,929 0 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 244 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### ### 0.625 78.0 78.0 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 10,144 0 26.9 26.9 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 9.5 9.5 0.0
2021-Oct-08 Fri ### ### ### ### 1 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 107,875 0 28.5 28.5 0.0
2021-Oct-01 Fri ### 0.645 ### 0.645 29,725 9,586 82.4 82.4 ###
2021-Sep-30 Thu ### ### ### ### 16.9 16.9 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### 36,248 0 ### ### 0.0
2021-Sep-27 Mon ### ### 0.645 ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 2,447 0 82.2 82.2 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 58,649 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 61.6 61.6 0.0
2021-Sep-20 Mon ### ### ### ### 62.5 62.5 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 271 0 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 30.9 30.9 0.0
2021-Sep-13 Mon ### ### ### ### 32.3 32.3 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 1,588 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri ### ### ### ### 21.0 21.0 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 89.2 89.2 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri 0.675 0.675 ### ### 19.8 19.8 0.0
2021-Aug-26 Thu ### ### ### ### 68,848 0 29.6 29.6 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue 0.645 0.645 0.645 0.645 ### ### ###
2021-Aug-23 Mon 0.685 0.685 ### ### 42 ### ### ### 0.0
2021-Aug-20 Fri ### ### 0.675 0.675 181 ### 45.2 45.2 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 1 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### 0.675 0.675 ### ### 0.0
2021-Aug-16 Mon 0.675 ### 0.675 ### ### ### 0.0
2021-Aug-13 Fri 0.675 ### 0.645 0.645 32,129 ### 7.3 7.3 ###
2021-Aug-12 Thu 0.7 0.7 0.645 0.645 1,157 778 ### ### ###
2021-Aug-11 Wed ### ### 0.685 ### 72.9 72.9 0.0
2021-Aug-10 Tue 0.685 0.685 0.675 0.685 7 4 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 1,251 0 85.9 85.9 0.0
2021-Aug-06 Fri 0.675 0.675 ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 6,422 0 ### ### 0.0
2021-Aug-04 Wed ### ### 0.685 0.685 854 ### 31.8 31.8 0.0
2021-Aug-03 Tue ### ### 0.645 0.645 ### ### ###
2021-Aug-02 Mon ### ### 0.645 ### 24,878 8,023 18.6 18.6 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu 0.655 ### ### ### ### ### 0.0
2021-Jul-28 Wed ### 0.655 ### 0.655 26,026 8,523 ### ### ###
2021-Jul-27 Tue ### 0.655 ### 0.655 8,684 2,844 77.5 77.5 ###
2021-Jul-26 Mon 0.655 0.655 0.655 0.655 3,678 ### ### ### ###
2021-Jul-23 Fri 0.655 ### 0.655 ### 3,940 ### 68.9 68.9 0.0
2021-Jul-22 Thu ### ### ### ### 34,177 0 79.1 79.1 0.0
2021-Jul-21 Wed ### ### ### ### 40,224 0 25.8 25.8 0.0
2021-Jul-20 Tue ### ### ### ### 53,650 0 ### ### 0.0
2021-Jul-19 Mon ### ### 0.685 0.685 31,726 ### 46.2 46.2 0.0
2021-Jul-16 Fri ### 0.72 0.7 0.72 80.4 80.4 ###
2021-Jul-15 Thu ### ### ### ### 76,456 0 ### ### 0.0
2021-Jul-14 Wed ### 0.7 ### ### 88.4 88.4 0.0
2021-Jul-13 Tue ### ### ### ### 31.0 31.0 0.0
2021-Jul-12 Mon ### ### ### ### 28,172 0 ### ### 0.0
2021-Jul-09 Fri 0.675 0.675 0.675 0.675 21 ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon 0.675 0.675 0.675 0.675 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed 0.685 0.685 ### 0.685 15,628 5,352 61.3 61.3 0.0
2021-Jun-29 Tue 0.7 0.7 ### ### ### ### 0.0
2021-Jun-28 Mon 0.71 0.71 ### ### ### ### 0.0
2021-Jun-25 Fri 0.71 0.71 ### ### 72,456 25,721 ### ### 0.0
2021-Jun-24 Thu 0.7 ### 0.7 0.71 ### ### ###
2021-Jun-23 Wed 0.7 0.71 0.7 0.71 ### ### ###
2021-Jun-22 Tue 0.7 0.7 0.7 0.7 ### ### ###
2021-Jun-21 Mon ### ### ### 0.71 11,523 0 ### ### ###
2021-Jun-18 Fri 0.71 ### 0.71 ### 66.4 66.4 0.0
2021-Jun-17 Thu 0.7 ### 0.7 0.7 78.3 78.3 ###
2021-Jun-16 Wed 0.7 0.7 0.7 0.7 ### ### ###
2021-Jun-15 Tue ### 0.7 ### ### 40,026 ### ### ### 0.0
2021-Jun-11 Fri 0.685 ### 0.675 ### 27,241 ### ### ### 0.0
2021-Jun-10 Thu 0.685 ### 0.675 0.685 32,940 ### ### ### 0.0
2021-Jun-09 Wed ### 0.7 ### 0.7 77.0 77.0 ###
2021-Jun-08 Tue ### 0.71 ### 0.71 93.2 93.2 ###
2021-Jun-07 Mon ### ### ### ### 36,778 0 ### ### 0.0
2021-Jun-04 Fri ### ### 0.655 0.655 ### ### ###
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed 0.71 0.71 ### ### ### ### 0.0
2021-Jun-01 Tue ### 0.71 ### 0.71 ### ### ###
2021-May-31 Mon 0.7 0.7 ### ### 43,341 ### 19.5 19.5 0.0
2021-May-28 Fri 0.71 0.71 0.7 0.7 22.3 22.3 ###
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### 9.0 9.0 0.0
2021-May-25 Tue ### 0.71 ### ### 27,348 ### 27.2 27.2 0.0
2021-May-24 Mon 0.71 ### 0.71 ### 4,884 ### 75.9 75.9 0.0
2021-May-21 Fri 0.71 ### 0.71 ### 73.3 73.3 0.0
2021-May-20 Thu 0.71 0.73 0.71 0.73 30,824 ### ### ### 0.1
2021-May-19 Wed 0.7 0.7 ### ### 34,687 12,140 ### ### 0.0
2021-May-18 Tue 0.73 0.73 ### ### ### ### 0.0
2021-May-17 Mon 0.81 ### 0.745 0.79 23.4 23.4 ###
2021-May-14 Fri 0.81 0.81 0.81 0.81 4,687 ### ### ### 0.1
2021-May-13 Thu 0.81 0.81 0.8 0.8 36.4 36.4 0.1
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 2,750 0 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed 0.8 0.8 ### 0.8 11,875 4,750 ### ### 0.1
2021-May-04 Tue 0.8 0.8 0.8 0.8 6,089 4,871 68.5 68.5 0.1
2021-May-03 Mon 0.81 0.81 0.81 0.81 2,984 ### 76.1 76.1 0.1
2021-Apr-30 Fri 0.82 0.82 ### 0.82 ### ### 0.1
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed 0.83 0.83 0.82 0.825 ### ### 0.1
2021-Apr-27 Tue 0.83 0.83 0.83 0.83 ### ### ###
2021-Apr-26 Mon ### 0.825 0.81 0.825 17,846 14,589 ### ### 0.1
2021-Apr-23 Fri 0.81 0.81 0.79 0.81 67.1 67.1 0.1
2021-Apr-22 Thu 0.81 ### ### ### ### ### 0.0
2021-Apr-21 Wed 0.8 0.81 0.8 ### 75.0 75.0 0.0
2021-Apr-20 Tue 0.8 0.8 0.8 0.8 5,527 4,421 ### ### 0.1
2021-Apr-19 Mon 0.8 0.8 0.8 0.8 1,250 ### ### ### 0.1
2021-Apr-16 Fri 0.78 ### 0.78 ### 82.2 82.2 0.0
2021-Apr-15 Thu 0.76 0.785 0.76 0.77 209,340 ### 75.8 75.8 0.1
2021-Apr-14 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Apr-13 Tue 0.75 0.75 0.75 0.75 20,724 15,543 ### ### ###
2021-Apr-12 Mon 0.755 0.755 0.75 0.755 ### ### ###
2021-Apr-09 Fri 0.76 0.76 0.76 0.76 60.0 60.0 0.1
2021-Apr-08 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Apr-07 Wed 0.75 0.75 0.75 0.75 ### ### ###
2021-Apr-06 Tue 0.75 0.755 0.75 0.75 17,576 13,225 65.6 65.6 ###
2021-Apr-01 Thu 0.72 0.72 0.72 0.72 5,657 4,073 ### ### ###
2021-Mar-31 Wed 0.71 0.71 0.71 0.71 0 ###
2021-Mar-30 Tue 0.71 0.71 0.71 0.71 0 ###
2021-Mar-29 Mon 0.71 0.71 0.71 0.71 0 ###
2021-Mar-26 Fri ### 0.71 0.7 0.71 ### ### ###
2021-Mar-25 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Mar-24 Wed 0.72 0.72 0.72 0.72 0 ###
2021-Mar-23 Tue 0.72 0.72 0.71 0.72 48,426 34,624 71.8 71.8 ###
2021-Mar-22 Mon 0.75 0.75 0.7075 0.7075 7.5 7.5 ###
2021-Mar-19 Fri 0.725 0.74 0.72 0.74 30,342 22,149 ### ### 0.1
2021-Mar-18 Thu 0.72 0.74 0.72 0.72 123,371 ### ### ### ###
2021-Mar-17 Wed 0.71 0.71 0.675 0.675 8.4 8.4 0.0
2021-Mar-16 Tue 0.7 0.7 0.7 0.7 0 ###
2021-Mar-15 Mon 0.685 0.7 0.685 0.7 28,278 19,582 83.4 83.4 ###
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 1,750 0 68.8 68.8 0.0
2021-Mar-10 Wed 0.675 0.675 0.675 0.675 0 0.0
2021-Mar-09 Tue 0.675 0.675 0.675 0.675 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri ### ### 0.685 ### ### ### 0.0
2021-Mar-04 Thu 0.7 0.71 ### 0.71 ### ### ###
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 3,385 0 78.3 78.3 0.0
2021-Mar-01 Mon 0.685 0.685 0.685 0.685 65.3 65.3 0.0
2021-Feb-26 Fri 0.7 0.7 0.7 0.7 0 ###
2021-Feb-25 Thu 0.7 0.7 0.7 0.7 66.3 66.3 ###
2021-Feb-24 Wed 0.685 0.685 0.685 0.685 73.7 73.7 0.0
2021-Feb-23 Tue ### 0.675 ### 0.675 22,747 7,677 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue ### ### ### ### 0 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 18,174 0 85.1 85.1 0.0
2021-Feb-10 Wed ### ### ### ### 888 0 66.2 66.2 0.0
2021-Feb-09 Tue 0.655 0.655 0.655 0.655 71.5 71.5 ###
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed 0.645 0.645 0.645 0.645 0 ###
2021-Feb-02 Tue 0.645 0.645 0.645 0.645 1,551 ### 61.6 61.6 ###
2021-Feb-01 Mon 0.645 ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 4 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### 0.645 ### ### ### 0.0
2021-Jan-25 Mon ### 0.655 ### 0.655 82.8 82.8 ###
2021-Jan-22 Fri ### ### 0.655 0.655 37.5 37.5 ###
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 1,474 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 54,473 0 ### ### 0.0
2021-Jan-15 Fri 0.675 ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 1,179 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 19,223 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu 0.655 ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue 0.645 0.645 ### ### ### ### 0.0
2021-Jan-04 Mon 0.7 0.7 ### ### 6,029 ### 6.7 6.7 0.0
2020-Dec-31 Thu ### ### ### ### 686 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### 0.7 ### 0.7 ### ### ###
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 35,725 0 ### ### 0.0
2020-Dec-15 Tue 0.675 0.675 0.675 0.675 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri 0.675 0.675 ### ### 24.1 24.1 0.0
2020-Dec-10 Thu ### 0.71 ### 0.71 64,976 ### ### ### ###
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 5,084 0 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 9,854 0 ### ### 0.0
2020-Dec-02 Wed 0.585 ### 0.585 ### ### ### 0.0
2020-Dec-01 Tue 0.57 0.57 0.57 0.57 ### ### ###
2020-Nov-30 Mon 0.575 0.575 0.575 0.575 0 ###
2020-Nov-27 Fri 0.575 0.575 0.57 0.575 7,922 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.56 0.585 0.56 0.58 88.0 88.0 ###
2020-Nov-25 Wed 0.58 0.58 0.55 0.55 ### ### ###
2020-Nov-24 Tue 0.56 ### 0.56 0.585 127,951 35,826 93.3 93.3 ###
2020-Nov-23 Mon 0.555 0.56 0.555 0.56 75.5 75.5 ###
2020-Nov-20 Fri 0.56 0.56 0.545 0.545 ### ### 0.0
2020-Nov-19 Thu 0.56 0.56 0.56 0.56 0 ###
2020-Nov-18 Wed 0.56 0.56 0.56 0.56 0 ###
2020-Nov-17 Tue 0.56 0.56 0.56 0.56 0 ###
2020-Nov-16 Mon 0.56 0.56 0.56 0.56 0 ###
2020-Nov-13 Fri 0.56 0.56 0.56 0.56 0 ###
2020-Nov-12 Thu 0.56 0.56 0.56 0.56 35,248 ### 72.1 72.1 ###
2020-Nov-11 Wed 0.56 0.56 0.56 0.56 62.9 62.9 ###
2020-Nov-10 Tue 0.55 0.55 0.55 0.55 2,548 ### ### ### ###
2020-Nov-09 Mon 0.545 0.545 0.54 0.545 5,152 ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu 0.545 0.545 0.545 0.545 0 0.0
2020-Nov-04 Wed 0.545 0.545 0.545 0.545 5,321 ### 63.8 63.8 0.0
2020-Nov-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-30 Fri ### ### 0.53 0.53 ### ### 0.0
2020-Oct-29 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-28 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2020-Oct-27 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### 0.54 ### ### 76,577 20,675 65.7 65.7 0.0
2020-Oct-20 Tue 0.54 0.54 0.54 0.54 0 0.0
2020-Oct-19 Mon 0.54 0.54 0.54 0.54 575 ### ### ### 0.0
2020-Oct-16 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-14 Wed 0.53 0.53 0.53 0.53 4,056 2,149 ### ### 0.0
2020-Oct-13 Tue 0.55 0.55 0.55 0.55 0 ###
2020-Oct-12 Mon 0.55 0.55 0.545 0.55 ### ### ###
2020-Oct-09 Fri 0.54 0.54 0.54 0.54 0 0.0
2020-Oct-08 Thu 0.54 0.54 0.54 0.54 526 284 63.5 63.5 0.0
2020-Oct-07 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2020-Oct-06 Tue 0.545 0.545 0.54 0.54 53 28 ### ### 0.0
2020-Oct-05 Mon 0.55 0.55 0.52 0.52 1,882 ### ### ### 0.0
2020-Oct-02 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2020-Oct-01 Thu 0.55 0.55 0.55 0.55 854 ### 63.5 63.5 ###
2020-Sep-30 Wed 0.55 0.59 0.55 0.55 9,873 5,627 78.9 78.9 ###
2020-Sep-29 Tue 0.575 0.575 0.575 0.575 ### ### ###
2020-Sep-28 Mon 0.555 ### 0.555 ### 27,773 ### 96.0 96.0 0.0
2020-Sep-25 Fri 0.545 0.545 0.545 0.545 61.3 61.3 0.0
2020-Sep-24 Thu 0.53 0.53 0.525 0.53 21,325 11,248 71.3 71.3 0.0
2020-Sep-23 Wed 0.55 0.55 0.5 0.5 12,347 6,482 ### ### 0.0
2020-Sep-22 Tue 0.54 0.55 0.54 0.545 2,820 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 15:13:27 thru 2025-07-04 15:13:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000