(TWR) TOWER LIMITED Daily Prices Page 20

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-29 07:03:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TWR) TOWER LIMITED Daily Prices Page 20...

TOC Company Info for TWR Limits

Company Details for (TWR) TOWER LIMITED

Listing Code	TWR
Listing Name	TOWER LIMITED
GICS Sector	Insurance
ISIN Name	TOWER LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZTWRE0001S3

Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	29,740,551	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TWR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

300 Days for (TWR) TOWER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2001-Jul-26 Thu	4.21	4.27	###	4.25			###	###	###
2001-Jul-25 Wed	###	###	###	###			81.3	81.3	0.0
2001-Jul-23 Mon	###	###	###	###	23,455	0	80.8	80.8	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	14,282	0	82.1	82.1	0.0
2001-Jul-18 Wed	###	###	###	###	142,087	0	###	###	0.0
2001-Jul-17 Tue	###	###	###	###	272,440	0	74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			###	###	0.0
2001-Jul-12 Thu	###	###	###	###	83,181	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###	18,972	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			###	###	0.0
2001-Jul-06 Fri	###	###	###	###			###	###	0.0
2001-Jul-05 Thu	###	4.2	###	4.2			79.0	79.0	###
2001-Jul-04 Wed	4.245	4.245	###	###			18.4	18.4	0.0
2001-Jul-03 Tue	###	4.27	4.2	4.27			###	###	###
2001-Jul-02 Mon	###	###	###	###	15,223	0	67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###	385,856	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	4.2	4.2	###	###			34.5	34.5	0.0
2001-Jun-25 Mon	###	4.25	###	###			73.7	73.7	0.0
2001-Jun-22 Fri	###	4.25	###	###	132,070	280,648	###	###	0.0
2001-Jun-21 Thu	###	###	###	###			72.0	72.0	0.0
2001-Jun-20 Wed	###	4.26	###	###			26.3	26.3	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			75.4	75.4	0.0
2001-Jun-15 Fri	4.2	4.2	###	###			###	###	0.0
2001-Jun-14 Thu	4.26	###	4.2	4.2	39,045	###	23.8	23.8	###
2001-Jun-13 Wed	4.26	4.26	4.26	4.26	47,841	###	###	###	0.3
2001-Jun-12 Tue	###	###	4.28	###	135,289	###	75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	4.22	###	4.22	###	38,021	80,224	###	###	0.0
2001-Jun-07 Thu	4.25	4.27	###	4.22			32.4	32.4	###
2001-Jun-06 Wed	###	4.4	4.25	###	92,282	###	###	###	0.0
2001-Jun-05 Tue	4.48	4.48	4.4	4.4	10,344	45,927	###	###	0.3
2001-Jun-04 Mon	4.41	4.55	4.41	4.55			###	###	0.3
2001-Jun-01 Fri	4.5	4.52	4.42	4.42	8,378	37,449	###	###	0.3
2001-May-31 Thu	4.42	4.5	4.42	4.5	43,159	192,489	###	###	###
2001-May-30 Wed	4.42	4.46	###	4.42			###	###	0.3
2001-May-29 Tue	4.428	4.46	4.42	4.42			36.8	36.8	0.3
2001-May-28 Mon	4.44	4.46	4.4	4.43	30,888	###	###	###	###
2001-May-25 Fri	4.42	4.42	4.42	4.42	19,341	85,487	###	###	0.3
2001-May-24 Thu	4.383	4.45	###	4.43	1,109,589	###	79.0	79.0	###
2001-May-23 Wed	4.75	4.8	###	###			14.9	14.9	0.0
2001-May-22 Tue	###	4.8	###	4.8			91.6	91.6	0.3
2001-May-21 Mon	###	4.7	###	4.7			80.4	80.4	0.3
2001-May-18 Fri	###	###	4.55	4.55			###	###	0.3
2001-May-17 Thu	4.557	###	4.557	4.58			72.1	72.1	0.3
2001-May-16 Wed	4.55	4.55	4.55	4.55			###	###	0.3
2001-May-15 Tue	4.59	4.59	4.55	4.55			24.8	24.8	0.3
2001-May-14 Mon	###	###	###	4.59			###	###	0.3
2001-May-11 Fri	4.49	###	4.49	4.56			###	###	0.3
2001-May-10 Thu	4.49	4.55	4.49	4.55	12,244	55,342	79.8	79.8	0.3
2001-May-09 Wed	4.54	4.54	4.49	4.49			24.1	24.1	###
2001-May-08 Tue	4.53	4.58	4.53	4.58			###	###	0.3
2001-May-07 Mon	###	4.55	4.5	4.53	29,979	135,654	77.0	77.0	###
2001-May-04 Fri	4.47	4.5	4.47	4.49			72.0	72.0	###
2001-May-03 Thu	4.45	4.47	4.45	4.47	2,983	###	72.9	72.9	###
2001-May-02 Wed	4.449	4.47	4.449	4.47	11,422	###	###	###	###
2001-May-01 Tue	###	4.52	4.43	4.43	20,159	###	###	###	###
2001-Apr-30 Mon	4.5	4.5	4.43	4.5			72.2	72.2	###
2001-Apr-27 Fri	4.428	4.45	4.428	4.45	18,529	82,250	73.4	73.4	0.3
2001-Apr-26 Thu	4.41	4.41	###	4.41	10,656	###	70.3	70.3	###
2001-Apr-25 Wed	4.41	4.41	4.41	4.41	0				###
2001-Apr-24 Tue	4.41	4.42	4.41	4.41			###	###	###
2001-Apr-23 Mon	4.41	4.5	4.4	4.41	6,687	29,757	76.4	76.4	###
2001-Apr-20 Fri	###	###	4.45	4.45			15.4	15.4	0.3
2001-Apr-19 Thu	4.45	4.51	4.45	4.5			###	###	###
2001-Apr-18 Wed	4.4	4.45	4.4	4.45	4,172	###	###	###	0.3
2001-Apr-17 Tue	4.5	4.5	4.4	4.4			17.5	17.5	0.3
2001-Apr-16 Mon	4.5	4.5	4.5	4.5	0				###
2001-Apr-13 Fri	4.5	4.5	4.5	4.5	0				###
2001-Apr-12 Thu	4.46	4.5	4.46	4.5			72.8	72.8	###
2001-Apr-11 Wed	4.52	4.55	4.4	4.55			###	###	0.3
2001-Apr-10 Tue	4.55	4.55	4.52	4.52	5,756	###	32.3	32.3	0.3
2001-Apr-09 Mon	###	###	4.51	4.55			31.1	31.1	0.3
2001-Apr-06 Fri	###	###	4.55	###			33.7	33.7	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	4.5	4.58	4.5	4.55	15,084	68,481	###	###	0.3
2001-Apr-02 Mon	4.59	###	4.5	4.5	39,275	###	20.1	20.1	###
2001-Mar-30 Fri	###	4.7	###	4.7	102,486	240,842	79.1	79.1	0.3
2001-Mar-29 Thu	4.56	4.7	4.56	4.7	277,953	1,286,922	89.1	89.1	0.3
2001-Mar-28 Wed	4.53	4.59	4.53	4.58	46,672	212,824	77.3	77.3	0.3
2001-Mar-27 Tue	4.51	4.54	4.5	4.53			71.5	71.5	###
2001-Mar-26 Mon	4.52	4.54	4.5	4.54	38,871	###	72.7	72.7	0.3
2001-Mar-23 Fri	4.5	4.57	4.5	4.5	38,821	176,053	75.5	75.5	###
2001-Mar-22 Thu	4.5	4.53	4.49	4.5	40,942	184,648	###	###	###
2001-Mar-21 Wed	4.51	4.53	4.4	4.49			###	###	###
2001-Mar-20 Tue	4.5	4.51	4.5	4.51			###	###	0.3
2001-Mar-19 Mon	4.4	4.5	4.4	4.5			89.2	89.2	###
2001-Mar-16 Fri	4.4	4.51	4.4	4.5			###	###	###
2001-Mar-15 Thu	4.373	4.4	###	4.4			80.4	80.4	0.3
2001-Mar-14 Wed	4.4	4.42	###	###			###	###	0.0
2001-Mar-13 Tue	###	4.42	###	4.4	102,747	227,070	###	###	0.3
2001-Mar-12 Mon	4.4	4.4	###	###	35,746	78,641	30.1	30.1	0.0
2001-Mar-09 Fri	4.5	4.5	4.44	4.45			28.2	28.2	0.3
2001-Mar-08 Thu	4.51	4.55	4.48	4.48			32.8	32.8	###
2001-Mar-07 Wed	4.52	4.56	4.52	4.56			###	###	0.3
2001-Mar-06 Tue	4.45	4.52	4.45	4.5	42,440	190,343	###	###	###
2001-Mar-05 Mon	4.449	4.45	4.449	4.45	1,007,342	###	74.9	74.9	0.3
2001-Mar-02 Fri	4.4	4.45	4.4	4.45			76.9	76.9	0.3
2001-Mar-01 Thu	###	4.4	###	4.4	37,756	###	###	###	0.3
2001-Feb-28 Wed	###	###	###	4.4			29.2	29.2	0.3
2001-Feb-27 Tue	4.4	4.4	4.4	4.4			###	###	0.3
2001-Feb-26 Mon	###	###	###	###	9,323	0	###	###	0.0
2001-Feb-23 Fri	4.25	4.4	4.25	###	46,179	199,724	###	###	0.0
2001-Feb-22 Thu	4.26	###	4.25	4.25	168,022	357,046	33.4	33.4	###
2001-Feb-21 Wed	4.25	###	4.24	4.27			###	###	###
2001-Feb-20 Tue	4.25	###	4.23	###			###	###	0.0
2001-Feb-19 Mon	4.26	4.28	4.26	4.26	8,440	###	77.3	77.3	0.3
2001-Feb-16 Fri	4.343	4.343	4.27	###			###	###	0.0
2001-Feb-15 Thu	###	4.4	###	###			###	###	0.0
2001-Feb-14 Wed	4.4	4.4	###	###	515,687	###	###	###	0.0
2001-Feb-13 Tue	###	4.4	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###	38,088	0	29.2	29.2	0.0
2001-Feb-09 Fri	###	###	###	###			74.8	74.8	0.0
2001-Feb-08 Thu	4.28	###	4.28	###	34,326	73,457	80.9	80.9	0.0
2001-Feb-07 Wed	4.25	4.26	4.25	4.25	6,773	###	76.7	76.7	###
2001-Feb-06 Tue	4.25	4.289	4.25	4.289	17,744	75,758	###	###	###
2001-Feb-05 Mon	4.28	###	4.25	4.25	11,256	###	###	###	###
2001-Feb-02 Fri	4.279	###	4.25	###	86,142	183,051	79.6	79.6	0.0
2001-Feb-01 Thu	###	4.25	###	4.25	57,945	###	77.2	77.2	###
2001-Jan-31 Wed	###	4.22	###	4.21	31,280	###	###	###	###
2001-Jan-30 Tue	###	4.2	###	###	15,577	###	36.5	36.5	0.0
2001-Jan-29 Mon	###	###	###	###			31.2	31.2	0.0
2001-Jan-25 Thu	###	###	###	###	12,450	0	74.1	74.1	0.0
2001-Jan-24 Wed	4.155	4.2	4.155	###			68.4	68.4	0.0
2001-Jan-23 Tue	4.149	###	4.149	###			###	###	0.0
2001-Jan-22 Mon	4.2	4.24	###	###	10,550	###	###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###	5,556	0	71.5	71.5	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	4	###			###	###	0.0
2001-Jan-15 Mon	###	###	4	###			25.7	25.7	0.0
2001-Jan-12 Fri	###	###	###	###	7,778	0	71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	20,986	0	83.8	83.8	0.0
2001-Jan-10 Wed	###	4	###	4	7,285	14,570	85.6	85.6	0.3
2001-Jan-09 Tue	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	###	4	###	###			30.6	30.6	0.0
2001-Jan-05 Fri	4	###	4	###			83.9	83.9	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###	31,054	0	###	###	0.0
2001-Jan-02 Tue	###	###	###	###	7,955	0	###	###	0.0
2001-Jan-01 Mon	###	###	###	###	40,545	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	40,545	0	###	###	0.0
2000-Dec-28 Thu	###	###	###	###	324	0	###	###	0.0
2000-Dec-27 Wed	###	###	###	###			###	###	0.0
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	4.047	###	4.047	###			81.6	81.6	0.0
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	###	###	4	###			28.3	28.3	0.0
2000-Dec-15 Fri	###	###	###	###	23,282	0	85.6	85.6	0.0
2000-Dec-14 Thu	###	###	###	###			33.6	33.6	0.0
2000-Dec-13 Wed	4.2	4.2	###	###			16.5	16.5	0.0
2000-Dec-12 Tue	4.142	4.2	###	4.2			###	###	###
2000-Dec-11 Mon	###	###	###	###	32,542	0	30.2	30.2	0.0
2000-Dec-08 Fri	4	###	4	###			79.9	79.9	0.0
2000-Dec-07 Thu	4	###	###	###	38,956	0	###	###	0.0
2000-Dec-06 Wed	4	###	###	4	119,087	0	###	###	0.3
2000-Dec-05 Tue	3.8	3.87	3.8	###	419,686	###	###	###	0.0
2000-Dec-04 Mon	3.75	3.75	3.73	3.73	6,258	###	31.0	31.0	###
2000-Dec-01 Fri	3.75	3.85	3.75	3.75			68.4	68.4	0.3
2000-Nov-30 Thu	3.76	3.8	3.75	3.8	15,272	57,651	79.4	79.4	###
2000-Nov-29 Wed	3.76	3.76	3.76	3.76	8,885	###	###	###	0.3
2000-Nov-28 Tue	3.78	3.78	3.76	3.76	21,957	82,777	###	###	0.3
2000-Nov-27 Mon	3.78	3.78	3.76	3.78			75.1	75.1	0.3
2000-Nov-24 Fri	3.76	3.78	3.75	3.78	10,274	38,681	###	###	0.3
2000-Nov-23 Thu	3.86	3.86	3.78	3.78			21.6	21.6	0.3
2000-Nov-22 Wed	3.86	3.86	3.78	3.86	2,108,771	###	72.3	72.3	0.3
2000-Nov-21 Tue	3.86	3.86	3.8	3.86			###	###	0.3
2000-Nov-20 Mon	###	###	3.87	3.87	17,778	###	###	###	###
2000-Nov-17 Fri	3.86	###	3.86	###			###	###	0.0
2000-Nov-16 Thu	3.89	3.89	3.847	3.847			###	###	0.3
2000-Nov-15 Wed	3.85	###	3.85	3.85	24,583	47,322	69.2	69.2	0.3
2000-Nov-13 Mon	3.8	3.81	3.8	3.8	46,853	178,275	###	###	###
2000-Nov-10 Fri	3.81	3.85	3.81	3.82	73,759	###	69.8	69.8	0.3
2000-Nov-09 Thu	3.82	3.85	3.82	3.85			71.7	71.7	0.3
2000-Nov-08 Wed	3.86	3.86	3.82	3.85			###	###	0.3
2000-Nov-07 Tue	3.85	3.86	3.82	3.86			###	###	0.3
2000-Nov-06 Mon	3.83	3.86	3.82	3.86			75.9	75.9	0.3
2000-Nov-03 Fri	###	###	3.82	###			###	###	0.0
2000-Nov-02 Thu	###	###	3.85	###			21.5	21.5	0.0
2000-Nov-01 Wed	3.87	4	3.87	###			84.8	84.8	0.0
2000-Oct-31 Tue	3.88	###	3.85	###			###	###	0.0
2000-Oct-30 Mon	###	###	3.85	###			###	###	0.0
2000-Oct-27 Fri	3.76	3.85	3.76	3.85			###	###	0.3
2000-Oct-26 Thu	3.78	3.78	3.76	3.76			30.1	30.1	0.3
2000-Oct-25 Wed	3.7	3.78	3.7	3.7	20,772	77,687	###	###	0.3
2000-Oct-24 Tue	###	3.75	###	3.75	13,450	###	###	###	0.3
2000-Oct-23 Mon	###	3.75	###	3.7	172,872	###	###	###	0.3
2000-Oct-20 Fri	3.57	###	3.57	###			80.6	80.6	0.0
2000-Oct-19 Thu	###	###	3.56	3.57			31.0	31.0	0.3
2000-Oct-18 Wed	###	###	###	###	21,442	0	73.1	73.1	0.0
2000-Oct-17 Tue	###	###	3.59	###	80,025	143,644	77.3	77.3	0.0
2000-Oct-16 Mon	###	###	3.58	###	23,521	###	###	###	0.0
2000-Oct-13 Fri	3.5	3.59	3.49	3.59			84.7	84.7	###
2000-Oct-12 Thu	3.56	3.56	3.55	3.55	227,750	809,651	38.7	38.7	###
2000-Oct-11 Wed	###	###	3.52	3.55	109,686	193,047	26.8	26.8	###
2000-Oct-10 Tue	3.55	###	3.54	###	50,287	###	###	###	0.0
2000-Oct-09 Mon	###	###	3.56	3.59	45,189	###	34.4	34.4	###
2000-Oct-06 Fri	3.7	3.7	###	3.7	15,789	###	###	###	0.3
2000-Oct-05 Thu	3.74	3.75	###	3.7	8,358	15,671	23.5	23.5	0.3
2000-Oct-04 Wed	3.8	3.8	3.7	3.7	10,520	39,450	16.3	16.3	0.3
2000-Oct-03 Tue	3.75	3.75	3.75	3.75			###	###	0.3
2000-Oct-02 Mon	3.85	3.85	3.79	3.79	1,780	###	###	###	###
2000-Sep-29 Fri	3.82	3.89	3.82	3.86			###	###	0.3
2000-Sep-27 Wed	3.7	3.77	3.7	3.77			85.0	85.0	###
2000-Sep-26 Tue	3.83	3.83	3.75	3.8	19,759	74,886	###	###	###
2000-Sep-25 Mon	3.83	###	3.83	3.83	5,454	10,444	67.2	67.2	###
2000-Sep-22 Fri	###	###	3.83	3.83	9,129	17,482	34.5	34.5	###
2000-Sep-21 Thu	4	4	4	4			76.3	76.3	0.3
2000-Sep-20 Wed	4	###	###	###	5,885	0	###	###	0.0
2000-Sep-19 Tue	4	4	3.87	###			###	###	0.0
2000-Sep-18 Mon	4	###	4	4			###	###	0.3
2000-Sep-15 Fri	###	###	###	###			79.3	79.3	0.0
2000-Sep-14 Thu	###	###	4	4			37.2	37.2	0.3
2000-Sep-13 Wed	###	4	###	###	41,345	###	82.2	82.2	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	###	###	###	###			83.1	83.1	0.0
2000-Sep-05 Tue	###	4	3.86	4			###	###	0.3
2000-Sep-04 Mon	3.8	3.85	3.8	3.85	4,977	###	###	###	0.3
2000-Sep-01 Fri	3.844	3.844	3.76	3.76			17.9	17.9	0.3
2000-Aug-31 Thu	3.75	3.8	3.75	3.8	4,275	###	###	###	###
2000-Aug-30 Wed	###	###	3.75	3.8			14.8	14.8	###
2000-Aug-29 Tue	3.983	###	###	###	20,652	0	18.9	18.9	0.0
2000-Aug-28 Mon	###	###	###	###	26,048	0	###	###	0.0
2000-Aug-25 Fri	4	###	4	###	37,184	###	###	###	0.0
2000-Aug-24 Thu	###	###	###	4	1,398,256	0	35.5	35.5	0.3
2000-Aug-23 Wed	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	###	###			27.5	27.5	0.0
2000-Aug-18 Fri	###	###	###	###	9,128	0	###	###	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###	302,984	0	###	###	0.0
2000-Aug-14 Mon	###	###	###	###	39,223	0	###	###	0.0
2000-Aug-11 Fri	###	###	###	###			29.1	29.1	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###			73.9	73.9	0.0
2000-Aug-08 Tue	4.029	###	4.029	###	53,350	107,473	79.0	79.0	0.0
2000-Aug-07 Mon	###	###	###	###			33.5	33.5	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	4	###	4	###	41,528	83,056	75.6	75.6	0.0
2000-Aug-02 Wed	###	###	4	###	74,826	149,652	30.0	30.0	0.0
2000-Aug-01 Tue	###	###	###	###			###	###	0.0
2000-Jul-31 Mon	###	###	###	###			81.5	81.5	0.0
2000-Jul-28 Fri	###	###	###	###	32,680	0	78.7	78.7	0.0
2000-Jul-27 Thu	###	###	###	###	45,224	0	36.8	36.8	0.0
2000-Jul-26 Wed	###	###	###	###	19,154	0	71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			71.4	71.4	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###	15,587	0	65.5	65.5	0.0
2000-Jul-20 Thu	###	###	###	###	34,252	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###	11,547	0	###	###	0.0
2000-Jul-18 Tue	###	###	###	###	11,179	0	31.3	31.3	0.0
2000-Jul-17 Mon	###	###	###	###	3,424	0	###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	4	###	4	###			77.8	77.8	0.0
2000-Jul-12 Wed	###	###	###	4			63.0	63.0	0.3
2000-Jul-11 Tue	4	4	###	###			22.0	22.0	0.0
2000-Jul-10 Mon	###	###	4	4			###	###	0.3
2000-Jul-07 Fri	###	###	###	###	6,077	0	###	###	0.0
2000-Jul-06 Thu	###	###	###	###	181,484	0	75.6	75.6	0.0
2000-Jul-05 Wed	###	###	###	###	87,787	0	###	###	0.0
2000-Jul-04 Tue	###	###	4	4	182,184	###	###	###	0.3
2000-Jul-03 Mon	4.21	4.21	###	###			###	###	0.0
2000-Jun-30 Fri	###	4.22	###	4.2			62.9	62.9	###
2000-Jun-29 Thu	###	###	###	###	622,543	0	61.5	61.5	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	4			###	###	0.3
2000-Jun-22 Thu	4	###	4	4			66.8	66.8	0.3
2000-Jun-21 Wed	4	4	###	4	33,651	###	71.1	71.1	0.3
2000-Jun-20 Tue	###	###	###	###	104,574	0	84.9	84.9	0.0
2000-Jun-19 Mon	4	4	###	4			72.4	72.4	0.3
2000-Jun-16 Fri	###	4.25	4	4.25	683,250	###	88.3	88.3	###
2000-Jun-15 Thu	###	###	4.21	4.25			###	###	###
2000-Jun-14 Wed	###	###	4.27	###	54,148	###	###	###	0.0
2000-Jun-13 Tue	4.25	4.25	###	4.24			###	###	0.3
2000-Jun-12 Mon	4.5	4.5	4.5	4.5	0				###
2000-Jun-08 Thu	4.5	4.5	4.47	4.5	115,076	###	64.8	64.8	###
2000-Jun-07 Wed	###	###	###	###	159,477	0	###	###	0.0
2000-Jun-06 Tue	###	4.75	###	4.75	95,354	###	82.5	82.5	###
2000-Jun-05 Mon	###	###	###	###	70,780	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###	74,789	0	70.9	70.9	0.0
2000-Jun-01 Thu	###	###	###	###			71.8	71.8	0.0
2000-May-31 Wed	4.55	###	4.55	###			###	###	0.0
2000-May-30 Tue	4.55	4.55	4.5	4.55	69,174	###	###	###	0.3
2000-May-29 Mon	4.659	4.7	4.51	4.53	257,456	1,185,584	19.2	19.2	###
2000-May-26 Fri	4.44	4.7	4.41	###	274,353	1,249,677	91.1	91.1	0.0