Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-11 07:15:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWR) TOWER LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2015-Nov-13 Fri ### ### ### ### 83.3 83.3 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue 1.88 1.88 1.88 1.88 1 1 ### ### 0.1
2015-Nov-09 Mon 1.88 1.88 1.88 1.88 5,376 ### 79.0 79.0 0.1
2015-Nov-06 Fri 1.85 1.87 1.85 1.86 480 ### ### ### 0.1
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 1,223 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 242 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed 1.87 1.87 1.87 1.87 ### ### ###
2015-Oct-27 Tue ### ### ### 1.87 18.8 18.8 ###
2015-Oct-26 Mon 1.88 1.88 1.88 1.88 0 0.1
2015-Oct-23 Fri 1.88 1.88 1.88 1.88 65.6 65.6 0.1
2015-Oct-22 Thu 1.88 1.88 1.76 1.76 1,284 ### 4.6 4.6 0.1
2015-Oct-21 Wed 1.78 1.78 1.78 1.78 0 0.1
2015-Oct-20 Tue 1.78 1.78 1.78 1.78 59 ### 74.0 74.0 0.1
2015-Oct-19 Mon 1.76 1.76 1.76 1.76 185 325 ### ### 0.1
2015-Oct-16 Fri 1.74 1.74 1.74 1.74 0 0.1
2015-Oct-15 Thu 1.74 1.74 1.74 1.74 0 0.1
2015-Oct-14 Wed 1.74 1.74 1.74 1.74 453,487 ### 67.4 67.4 0.1
2015-Oct-13 Tue 1.74 1.79 ### ### 35.6 35.6 0.0
2015-Oct-12 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 1.72 1.72 1.72 1.72 445 ### ### ### 0.1
2015-Oct-06 Tue 1.8 1.8 1.8 1.8 0 0.1
2015-Oct-05 Mon 1.8 1.8 1.8 1.8 59 ### 60.2 60.2 0.1
2015-Oct-02 Fri 1.88 1.88 1.88 1.88 69.0 69.0 0.1
2015-Oct-01 Thu 1.88 1.88 1.88 1.88 0 0.1
2015-Sep-30 Wed 1.88 1.88 1.88 1.88 0 0.1
2015-Sep-29 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
2015-Sep-28 Mon 1.85 1.85 1.85 1.85 0 0.1
2015-Sep-25 Fri 1.85 1.85 1.85 1.85 72.8 72.8 0.1
2015-Sep-24 Thu 1.81 1.85 1.81 1.85 82.6 82.6 0.1
2015-Sep-23 Wed 1.81 1.81 1.81 1.81 948 ### ### ### ###
2015-Sep-22 Tue 1.83 1.83 1.83 1.83 ### ### ###
2015-Sep-21 Mon 1.83 1.83 1.83 1.83 74.8 74.8 ###
2015-Sep-18 Fri 1.88 1.88 1.88 1.88 0 0.1
2015-Sep-17 Thu 1.88 1.88 1.88 1.88 0 0.1
2015-Sep-16 Wed 1.88 1.88 1.88 1.88 0 0.1
2015-Sep-15 Tue 1.83 1.88 1.83 1.88 ### ### 0.1
2015-Sep-14 Mon 1.8 1.81 1.8 1.81 873 1,575 78.1 78.1 ###
2015-Sep-11 Fri 1.84 1.85 1.76 1.76 6.3 6.3 0.1
2015-Sep-10 Thu 1.87 1.87 1.87 1.87 0 ###
2015-Sep-09 Wed 1.87 1.87 1.87 1.87 31,979 ### ### ### ###
2015-Sep-08 Tue 1.87 1.87 1.87 1.87 582 1,088 62.2 62.2 ###
2015-Sep-07 Mon 1.82 1.82 1.82 1.82 0 ###
2015-Sep-04 Fri 1.82 1.82 1.82 1.82 527 959 ### ### ###
2015-Sep-03 Thu 1.81 1.81 1.81 1.81 0 ###
2015-Sep-02 Wed 1.81 1.81 1.81 1.81 523 946 ### ### ###
2015-Sep-01 Tue 1.85 1.86 1.85 1.86 82.6 82.6 0.1
2015-Aug-31 Mon 1.87 1.87 1.87 1.87 1 1 ### ### ###
2015-Aug-28 Fri 1.86 1.86 1.86 1.86 0 0.1
2015-Aug-27 Thu 1.85 1.87 ### 1.86 66.5 66.5 0.1
2015-Aug-26 Wed 1.85 1.86 1.85 1.85 ### ### 0.1
2015-Aug-25 Tue 1.86 1.86 1.86 1.86 48.7 48.7 0.1
2015-Aug-24 Mon 1.87 1.87 1.87 1.87 5,347 ### ### ### ###
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu 1.89 1.89 1.86 1.86 ### ### 0.1
2015-Aug-19 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
2015-Aug-18 Tue ### ### ### ### 502,977 0 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 3,243 0 12.5 12.5 0.0
2015-Aug-14 Fri ### ### ### ### 82.0 82.0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 507,473 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 480 0 ### ### 0.0
2015-Aug-07 Fri 1.86 ### 1.86 ### ### ### 0.0
2015-Aug-06 Thu 1.85 ### 1.85 ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 21,275 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 1,483 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 2,071 0 73.3 73.3 0.0
2015-Jul-27 Mon ### ### ### ### 61,547 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 322 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 2,177 0 ### ### 0.0
2015-Jul-20 Mon 1.88 ### 1.88 ### 27,129 ### ### ### 0.0
2015-Jul-17 Fri ### ### 1.845 1.88 18.6 18.6 0.1
2015-Jul-16 Thu ### ### ### ### 84.2 84.2 0.0
2015-Jul-15 Wed ### ### ### ### 4,627 0 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 18.8 18.8 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 6,459 0 12.8 12.8 0.0
2015-Jul-06 Mon ### ### ### ### 12,183 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 86.5 86.5 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 5,025 0 84.2 84.2 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### 2 ### ### 15,688 15,688 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 6,145 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### 2 ### 2 ### ### 0.1
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu 2 2 2 2 79.6 79.6 0.1
2015-Jun-17 Wed 2 2 2 2 17,776 35,552 68.4 68.4 0.1
2015-Jun-16 Tue 2 2 2 2 1,154 ### 76.0 76.0 0.1
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 242,788 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 233,778 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 45,447 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80,058 0 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 214,650 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 1,858 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 88.7 88.7 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 27,843 0 18.9 18.9 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### 2.2 ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 3,976 0 75.8 75.8 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 134,874 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 246 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 27.7 27.7 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 48 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon 2 2 2 2 0 0.1
2015-May-08 Fri ### 2 ### 2 ### ### 0.1
2015-May-07 Thu ### ### ### ### 297,450 0 73.7 73.7 0.0
2015-May-06 Wed ### ### 1.955 ### 41,882 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 3,773 0 ### ### 0.0
2015-May-01 Fri ### ### ### ### 84,889 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 15,847 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 216,656 0 4.2 4.2 0.0
2015-Apr-23 Thu 2.21 2.21 2.21 2.21 ### ### 0.2
2015-Apr-22 Wed 2.21 2.26 2.21 2.26 ### ### ###
2015-Apr-21 Tue 2.22 2.22 2.2 2.2 25.3 25.3 0.2
2015-Apr-20 Mon 2.2 2.23 2.2 2.23 28,221 ### ### ### ###
2015-Apr-17 Fri 2.24 2.24 2.24 2.24 ### ### ###
2015-Apr-16 Thu 2.24 2.24 2.24 2.24 23,449 52,525 ### ### ###
2015-Apr-15 Wed 2.25 2.25 2.24 2.24 2,146 ### 32.4 32.4 ###
2015-Apr-14 Tue 2.24 2.24 2.24 2.24 70.1 70.1 ###
2015-Apr-13 Mon 2.26 2.26 2.26 2.26 ### ### ###
2015-Apr-10 Fri 2.26 2.26 2.26 2.26 659 1,489 ### ### ###
2015-Apr-09 Thu ### 2.24 ### 2.24 1,627 1,822 98.3 98.3 ###
2015-Apr-08 Wed 2.28 2.28 2.28 2.28 0 0.2
2015-Apr-07 Tue 2.28 2.28 2.26 2.28 ### ### 0.2
2015-Apr-02 Thu 2.26 2.26 2.26 2.26 250,075 ### ### ### ###
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon 2.2 ### 2.2 ### 21,649 ### ### ### 0.0
2015-Mar-20 Fri 2.24 2.24 2.24 2.24 ### ### ###
2015-Mar-19 Thu ### 2.24 ### 2.24 ### ### ###
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 2.22 2.22 2.22 2.22 1,026 2,277 ### ### 0.2
2015-Mar-16 Mon 2.22 2.28 2.22 2.25 6,683 ### 84.3 84.3 ###
2015-Mar-13 Fri 2.22 2.22 2.22 2.22 42 ### ### ### 0.2
2015-Mar-12 Thu 2.22 2.22 2.22 2.22 0 0.2
2015-Mar-11 Wed 2.2 2.22 2.2 2.22 ### ### 0.2
2015-Mar-10 Tue 2.2 2.2 2.2 2.2 4,750 10,450 75.4 75.4 0.2
2015-Mar-09 Mon 2.21 2.21 2.21 2.21 77.9 77.9 0.2
2015-Mar-06 Fri 2.29 2.29 2.29 2.29 0 ###
2015-Mar-05 Thu 2.23 2.29 2.23 2.29 88.5 88.5 ###
2015-Mar-04 Wed 2.23 2.23 2.23 2.23 ### ### ###
2015-Mar-03 Tue 2.28 2.29 2.28 2.29 4,552 ### 81.0 81.0 ###
2015-Mar-02 Mon 2.25 2.25 2.25 2.25 6,479 14,577 69.4 69.4 ###
2015-Feb-27 Fri ### ### ### ### 921 0 64.3 64.3 0.0
2015-Feb-26 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Feb-25 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Feb-24 Tue 2.25 2.25 2.2 2.2 17.1 17.1 0.2
2015-Feb-23 Mon 2.25 2.25 2.25 2.25 2,380 5,355 70.1 70.1 ###
2015-Feb-20 Fri 2.25 2.25 2.25 2.25 ### ### ###
2015-Feb-19 Thu 2.2 ### 2.2 ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 841 0 71.1 71.1 0.0
2015-Feb-17 Tue 2.2 2.2 ### ### 443 487 30.6 30.6 0.0
2015-Feb-16 Mon 2.21 2.21 2.2 2.2 ### ### 0.2
2015-Feb-13 Fri 2.23 2.23 2.23 2.23 0 ###
2015-Feb-12 Thu 2.2 2.23 ### 2.23 10,346 ### ### ### ###
2015-Feb-11 Wed ### 2.2 ### 2.2 386,780 425,458 ### ### 0.2
2015-Feb-10 Tue ### ### ### ### 880,343 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 71.3 71.3 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 7,528 0 24.2 24.2 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 78.3 78.3 0.0
2015-Jan-27 Tue 2 2 2 2 ### ### 0.1
2015-Jan-23 Fri ### ### ### ### 541 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### 2 2 20.0 20.0 0.1
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 2.22 2.22 ### ### 11,589 ### 6.0 6.0 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 2.22 2.22 ### ### 12,545 13,924 ### ### 0.0
2015-Jan-13 Tue ### 2.27 ### 2.21 15,685 ### 85.9 85.9 0.2
2015-Jan-12 Mon ### ### ### ### 15,441 0 ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 16,789 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 6,188 0 90.7 90.7 0.0
2015-Jan-07 Wed ### ### ### ### 85.6 85.6 0.0
2015-Jan-06 Tue ### ### ### ### 1,184 0 79.8 79.8 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed 2.055 ### 2.055 ### 70.7 70.7 0.0
2014-Dec-30 Tue ### ### ### ### 16,324 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 337,282 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 148,878 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 77.2 77.2 0.0
2014-Dec-12 Fri ### 2.075 ### 2.075 72.4 72.4 0.1
2014-Dec-11 Thu ### ### ### ### 637,681 0 ### ### 0.0
2014-Dec-10 Wed 2 ### 2 ### 1,282,584 1,282,584 79.3 79.3 0.0
2014-Dec-09 Tue 2 ### ### ### 33,955 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 944,624 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 76,751 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed 1.85 ### 1.85 ### ### ### 0.0
2014-Dec-02 Tue 1.85 1.85 1.85 1.85 0 0.1
2014-Dec-01 Mon 1.81 1.85 1.81 1.85 93.4 93.4 0.1
2014-Nov-28 Fri 1.81 1.85 1.81 1.85 88.5 88.5 0.1
2014-Nov-27 Thu 1.81 1.825 1.81 1.825 79.8 79.8 ###
2014-Nov-26 Wed 1.79 1.79 1.79 1.79 15,386 27,540 64.8 64.8 0.1
2014-Nov-25 Tue 1.78 1.78 ### 1.78 1,182 1,051 ### ### 0.1
2014-Nov-24 Mon 1.74 1.74 1.73 1.73 ### ### ###
2014-Nov-21 Fri 1.81 1.81 1.78 1.81 2,678 ### ### ### ###
2014-Nov-20 Thu 1.74 1.74 1.74 1.74 270 ### ### ### 0.1
2014-Nov-19 Wed 1.81 1.81 1.73 1.73 581 1,028 10.6 10.6 ###
2014-Nov-18 Tue 1.73 1.73 1.73 1.73 0 ###
2014-Nov-17 Mon 1.73 1.73 1.73 1.73 750 ### ### ### ###
2014-Nov-14 Fri 1.75 1.75 1.75 1.75 70.8 70.8 0.1
2014-Nov-13 Thu 1.75 1.75 1.75 1.75 523 ### ### ### 0.1
2014-Nov-12 Wed 1.75 1.81 1.75 1.75 81.0 81.0 0.1
2014-Nov-11 Tue 1.8 1.8 1.75 1.75 2,659 ### 14.4 14.4 0.1
2014-Nov-10 Mon 1.73 1.8 1.73 1.8 ### ### 0.1
2014-Nov-07 Fri 1.73 1.73 1.73 1.73 ### ### ###
2014-Nov-06 Thu 1.73 1.73 1.73 1.73 0 ###
2014-Nov-05 Wed 1.73 1.73 1.73 1.73 0 ###
2014-Nov-04 Tue 1.73 1.73 1.73 1.73 0 ###
2014-Nov-03 Mon 1.73 1.73 1.73 1.73 288 ### 76.8 76.8 ###
2014-Oct-31 Fri 1.73 1.73 1.73 1.73 0 ###
2014-Oct-30 Thu 1.72 1.73 1.72 1.73 4,352 ### ### ### ###
2014-Oct-29 Wed 1.685 1.685 1.685 1.685 0 ###
2014-Oct-28 Tue 1.685 1.685 1.685 1.685 62,255 ### ### ### ###
2014-Oct-27 Mon 1.73 1.73 1.73 1.73 ### ### ###
2014-Oct-24 Fri 1.74 1.74 1.74 1.74 68.7 68.7 0.1
2014-Oct-23 Thu 1.75 1.75 1.74 1.74 15,325 26,742 27.3 27.3 0.1
2014-Oct-22 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2014-Oct-21 Tue 1.74 1.75 ### 1.75 ### ### 0.1
2014-Oct-20 Mon 1.75 1.75 1.75 1.75 685 ### ### ### 0.1
2014-Oct-17 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2014-Oct-16 Thu 1.75 1.75 1.75 1.75 69.7 69.7 0.1
2014-Oct-15 Wed 1.75 1.75 1.75 1.75 71.9 71.9 0.1
2014-Oct-14 Tue 1.72 1.72 1.72 1.72 221 380 ### ### 0.1
2014-Oct-13 Mon 1.8 1.8 1.8 1.8 0 0.1
2014-Oct-10 Fri 1.75 1.8 1.75 1.8 241,252 428,222 91.5 91.5 0.1
2014-Oct-09 Thu 1.76 1.8 1.76 1.8 1,540 2,741 85.5 85.5 0.1
2014-Oct-08 Wed 1.77 1.8 1.77 1.8 ### ### 0.1
2014-Oct-07 Tue 1.79 1.79 1.79 1.79 0 0.1
2014-Oct-06 Mon 1.79 1.79 1.79 1.79 0 0.1
2014-Oct-03 Fri 1.79 1.79 1.79 1.79 68.0 68.0 0.1
2014-Oct-02 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
2014-Oct-01 Wed 1.79 1.79 1.79 1.79 82 146 ### ### 0.1
2014-Sep-30 Tue 1.79 1.8 1.79 1.8 ### ### 0.1
2014-Sep-29 Mon 1.82 1.82 1.79 1.79 2,149 3,878 19.3 19.3 0.1
2014-Sep-26 Fri 1.79 1.79 1.79 1.79 10,882 19,478 ### ### 0.1
2014-Sep-25 Thu 1.79 1.8 1.79 1.8 80.0 80.0 0.1
2014-Sep-24 Wed 1.8 1.81 1.8 1.81 80.4 80.4 ###
2014-Sep-23 Tue 1.82 1.82 1.82 1.82 0 ###
2014-Sep-22 Mon 1.82 1.82 1.82 1.82 253 ### 82.7 82.7 ###
2014-Sep-19 Fri 1.79 1.79 1.79 1.79 0 0.1
2014-Sep-18 Thu 1.79 1.79 1.79 1.79 0 0.1
2014-Sep-17 Wed ### ### 1.79 1.79 259,224 ### 39.9 39.9 0.1
2014-Sep-16 Tue 1.8 1.8 1.79 1.79 34.0 34.0 0.1
2014-Sep-15 Mon 1.8 1.8 1.8 1.8 76.5 76.5 0.1
2014-Sep-12 Fri 1.79 1.79 1.79 1.79 0 0.1
2014-Sep-11 Thu 1.77 1.79 1.77 1.79 2,048 3,645 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 07:15:36 thru 2024-06-11 07:15:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000