Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-11 08:40:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWR) TOWER LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2011-Feb-02 Wed ### 1.52 ### 1.51 ### ### 0.1
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2011-Jan-28 Fri 1.52 1.53 1.52 1.53 529,223 ### ### ### ###
2011-Jan-27 Thu ### ### ### 1.52 ### ### 0.1
2011-Jan-25 Tue ### 1.54 ### 1.53 ### ### ###
2011-Jan-24 Mon 1.54 1.54 1.52 1.52 29.5 29.5 0.1
2011-Jan-21 Fri 1.51 1.51 1.51 1.51 366,273 553,072 78.4 78.4 0.1
2011-Jan-20 Thu 1.53 1.54 1.51 1.51 50,374 76,820 28.5 28.5 0.1
2011-Jan-19 Wed 1.54 1.54 ### ### ### ### 0.0
2011-Jan-18 Tue 1.55 1.55 1.55 1.55 225,223 ### 66.0 66.0 ###
2011-Jan-17 Mon 1.55 1.57 1.55 1.57 406,976 634,882 82.6 82.6 0.1
2011-Jan-14 Fri 1.525 1.525 1.525 1.525 ### ### 0.1
2011-Jan-13 Thu 1.54 1.54 1.5 1.53 28,023 ### ### ### ###
2011-Jan-12 Wed 1.54 1.54 1.54 1.54 ### ### ###
2011-Jan-11 Tue 1.5 1.555 1.5 1.54 ### ### ###
2011-Jan-10 Mon 1.54 1.555 ### ### ### ### 0.0
2011-Jan-07 Fri 1.56 1.57 1.56 1.57 ### ### 0.1
2011-Jan-06 Thu 1.56 1.57 1.56 1.57 75.8 75.8 0.1
2011-Jan-05 Wed 1.57 1.57 1.57 1.57 1,678 ### ### ### 0.1
2011-Jan-04 Tue 1.55 1.56 1.55 1.56 69.1 69.1 ###
2010-Dec-31 Fri 1.56 1.56 1.55 1.55 5,953 9,256 ### ### ###
2010-Dec-30 Thu 1.5 1.56 1.5 1.55 87.0 87.0 ###
2010-Dec-29 Wed 1.52 1.54 ### 1.5 18.0 18.0 0.1
2010-Dec-24 Fri 1.49 1.51 1.49 1.51 80.2 80.2 0.1
2010-Dec-23 Thu 1.47 1.47 1.47 1.47 1,571 ### 65.0 65.0 ###
2010-Dec-22 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
2010-Dec-21 Tue 1.43 1.44 1.43 1.44 18,982 ### 74.1 74.1 0.1
2010-Dec-20 Mon 1.43 1.43 1.43 1.43 44 ### ### ### 0.1
2010-Dec-17 Fri 1.4 1.42 ### 1.42 5,388 3,825 77.2 77.2 ###
2010-Dec-16 Thu 1.45 1.45 1.445 1.445 18,758 27,152 27.5 27.5 ###
2010-Dec-15 Wed 1.47 1.47 1.45 1.45 ### ### ###
2010-Dec-14 Tue 1.5 1.5 1.475 1.49 ### ### ###
2010-Dec-13 Mon 1.51 1.51 1.51 1.51 1 1 ### ### 0.1
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 1.51 1.51 1.51 1.51 66.4 66.4 0.1
2010-Dec-08 Wed 1.53 1.545 1.5 ### 48,276 ### 74.2 74.2 0.0
2010-Dec-07 Tue 1.51 1.575 1.51 1.555 32,542 ### ### ### ###
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 1.53 1.53 1.525 1.53 ### ### ###
2010-Dec-02 Thu ### 1.52 ### ### 4,228 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 127 0 68.6 68.6 0.0
2010-Nov-30 Tue 1.52 1.55 ### 1.55 ### ### ###
2010-Nov-29 Mon 1.52 1.53 1.52 1.52 ### ### 0.1
2010-Nov-26 Fri 1.52 1.55 1.51 1.55 28,720 43,941 83.0 83.0 ###
2010-Nov-25 Thu 1.45 1.49 1.45 1.49 ### ### ###
2010-Nov-24 Wed ### ### ### ### 3,144 0 ### ### 0.0
2010-Nov-23 Tue 1.49 1.49 1.475 1.48 ### ### 0.1
2010-Nov-22 Mon 1.485 1.485 1.47 1.47 29.1 29.1 ###
2010-Nov-19 Fri 1.485 1.485 1.475 1.475 33.8 33.8 0.1
2010-Nov-18 Thu 1.47 1.475 1.47 1.47 65.2 65.2 ###
2010-Nov-17 Wed 1.47 1.47 ### 1.47 7,453 5,477 ### ### ###
2010-Nov-16 Tue 1.475 1.475 1.46 1.47 ### ### ###
2010-Nov-15 Mon 1.455 1.46 1.45 1.455 ### ### ###
2010-Nov-12 Fri 1.455 1.455 1.45 1.45 36.6 36.6 ###
2010-Nov-11 Thu 1.45 1.45 1.45 1.45 675 978 62.1 62.1 ###
2010-Nov-10 Wed 1.44 1.47 1.44 1.47 ### ### ###
2010-Nov-09 Tue 1.44 1.47 1.44 1.47 11,372 16,546 ### ### ###
2010-Nov-08 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2010-Nov-05 Fri 1.46 1.485 1.46 1.475 6,124 ### 73.4 73.4 0.1
2010-Nov-04 Thu 1.45 1.47 1.445 1.455 33,449 48,751 69.9 69.9 ###
2010-Nov-03 Wed 1.44 1.44 1.44 1.44 2,728 3,928 67.1 67.1 0.1
2010-Nov-02 Tue 1.42 1.42 1.42 1.42 69.6 69.6 ###
2010-Nov-01 Mon 1.45 1.47 1.43 1.46 10,725 15,551 ### ### 0.1
2010-Oct-29 Fri 1.43 1.45 1.43 1.45 53,250 76,680 ### ### ###
2010-Oct-28 Thu 1.43 1.43 1.42 1.42 9,988 ### 25.6 25.6 ###
2010-Oct-27 Wed 1.44 1.44 1.42 1.42 9,247 13,223 ### ### ###
2010-Oct-26 Tue 1.4 1.41 ### 1.41 10,180 7,176 ### ### ###
2010-Oct-25 Mon ### 1.4 ### 1.4 ### ### ###
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 1.4 1.4 ### 1.4 61,552 43,086 ### ### ###
2010-Oct-19 Tue 1.4 1.41 1.4 1.41 1,583 2,224 76.4 76.4 ###
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 1.41 ### 1.41 ### 14,527 10,241 67.3 67.3 0.0
2010-Oct-14 Thu 1.4 1.4 ### 1.4 ### ### ###
2010-Oct-13 Wed 1.4 1.4 1.385 1.4 42,587 ### ### ### ###
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 1.4 1.4 ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 5,451 0 ### ### 0.0
2010-Oct-07 Thu 1.41 1.41 1.41 1.41 65.8 65.8 ###
2010-Oct-06 Wed 1.4 1.41 1.4 1.41 14,158 ### ### ### ###
2010-Oct-05 Tue 1.4 ### ### ### ### ### 0.0
2010-Oct-04 Mon ### 1.44 ### 1.42 ### ### ###
2010-Oct-01 Fri 1.4 ### 1.4 ### 572 ### 79.8 79.8 0.0
2010-Sep-30 Thu 1.385 1.4 1.385 1.4 113,988 158,728 ### ### ###
2010-Sep-29 Wed ### ### ### ### 112,143 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 25.2 25.2 0.0
2010-Sep-27 Mon ### ### ### ### 1,985 0 ### ### 0.0
2010-Sep-24 Fri 1.4 ### 1.4 ### 73.2 73.2 0.0
2010-Sep-23 Thu ### 1.4 ### 1.4 11,426 ### ### ### ###
2010-Sep-22 Wed 1.41 1.41 1.4 1.41 ### ### ###
2010-Sep-21 Tue 1.42 1.425 1.41 1.41 156,557 ### ### ### ###
2010-Sep-20 Mon 1.42 1.42 1.4 1.4 20.7 20.7 ###
2010-Sep-17 Fri 1.43 1.43 1.43 1.43 145,384 ### 62.0 62.0 0.1
2010-Sep-16 Thu 1.455 1.455 1.425 1.43 ### ### 0.1
2010-Sep-15 Wed 1.43 1.46 1.425 1.44 72.3 72.3 0.1
2010-Sep-14 Tue 1.43 1.46 1.43 1.43 67.8 67.8 0.1
2010-Sep-13 Mon 1.46 1.46 1.447 1.46 1,856 ### ### ### 0.1
2010-Sep-10 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2010-Sep-09 Thu 1.455 1.455 1.455 1.455 ### ### ###
2010-Sep-08 Wed 1.46 1.46 1.46 1.46 282 ### 73.9 73.9 0.1
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 1.445 1.49 1.43 1.46 68,775 ### ### ### 0.1
2010-Sep-03 Fri 1.485 ### 1.485 1.485 65.9 65.9 ###
2010-Sep-02 Thu 1.5 1.5 1.485 1.49 30.9 30.9 ###
2010-Sep-01 Wed 1.44 1.46 1.44 1.455 6,546 ### ### ### ###
2010-Aug-31 Tue 1.42 ### 1.42 ### 38,057 27,020 ### ### 0.0
2010-Aug-30 Mon 1.45 1.455 1.42 1.42 25,685 36,922 ### ### ###
2010-Aug-27 Fri 1.46 1.46 1.45 1.45 21.6 21.6 ###
2010-Aug-26 Thu 1.46 1.5 1.46 1.46 67.5 67.5 0.1
2010-Aug-25 Wed 1.47 1.48 1.455 1.46 33.5 33.5 0.1
2010-Aug-24 Tue 1.48 1.48 1.48 1.48 77.1 77.1 0.1
2010-Aug-23 Mon ### 1.485 1.45 1.485 33,979 ### 84.2 84.2 ###
2010-Aug-20 Fri 1.48 1.48 ### 1.475 ### ### 0.1
2010-Aug-19 Thu 1.49 1.49 1.48 1.48 26.5 26.5 0.1
2010-Aug-18 Wed 1.475 1.485 1.475 1.48 76.9 76.9 0.1
2010-Aug-17 Tue 1.47 1.48 1.445 1.455 ### ### ###
2010-Aug-16 Mon 1.5 1.5 1.46 1.46 12.1 12.1 0.1
2010-Aug-13 Fri 1.49 1.49 1.49 1.49 ### ### ###
2010-Aug-12 Thu 1.5 ### 1.485 1.49 894,085 663,858 ### ### ###
2010-Aug-11 Wed 1.48 1.51 1.48 1.485 85.3 85.3 ###
2010-Aug-10 Tue 1.52 1.52 1.49 1.51 38.1 38.1 0.1
2010-Aug-09 Mon 1.48 1.51 1.48 1.51 45,556 ### ### ### 0.1
2010-Aug-06 Fri 1.48 1.485 1.455 1.46 37,224 ### ### ### 0.1
2010-Aug-05 Thu 1.48 1.5 ### 1.5 76.4 76.4 0.1
2010-Aug-04 Wed 1.47 1.48 1.47 1.48 ### ### 0.1
2010-Aug-03 Tue 1.48 1.48 1.48 1.48 69.8 69.8 0.1
2010-Aug-02 Mon 1.5 1.5 1.48 1.48 17.2 17.2 0.1
2010-Jul-30 Fri 1.48 1.485 1.475 1.485 ### ### ###
2010-Jul-29 Thu 1.47 1.48 1.47 1.48 73.6 73.6 0.1
2010-Jul-28 Wed ### ### ### 1.5 84.1 84.1 0.1
2010-Jul-27 Tue 1.5 1.5 1.49 1.49 25,352 ### ### ### ###
2010-Jul-26 Mon 1.5 ### 1.5 ### ### ### 0.0
2010-Jul-23 Fri 1.49 1.49 1.49 1.49 ### ### ###
2010-Jul-22 Thu 1.49 1.49 1.49 1.49 72.6 72.6 ###
2010-Jul-21 Wed ### 1.51 ### 1.51 74.4 74.4 0.1
2010-Jul-20 Tue 1.48 1.51 1.48 1.51 100,680 ### ### ### 0.1
2010-Jul-19 Mon 1.475 1.48 1.46 1.48 11,125 16,353 ### ### 0.1
2010-Jul-16 Fri 1.475 1.48 1.475 1.48 ### ### 0.1
2010-Jul-15 Thu 1.5 1.51 1.475 1.475 18,141 27,075 ### ### 0.1
2010-Jul-14 Wed ### 1.49 1.45 1.49 ### ### ###
2010-Jul-13 Tue 1.46 ### 1.45 ### 14,383 10,427 ### ### 0.0
2010-Jul-12 Mon 1.45 1.45 1.44 1.45 16,228 23,449 ### ### ###
2010-Jul-09 Fri ### ### 1.43 1.43 26.2 26.2 0.1
2010-Jul-08 Thu 1.455 1.485 1.43 1.43 ### ### 0.1
2010-Jul-07 Wed 1.43 1.43 1.43 1.43 78.5 78.5 0.1
2010-Jul-06 Tue 1.44 1.445 1.42 1.425 335,874 ### ### ### ###
2010-Jul-05 Mon 1.425 1.425 1.4 ### 33,255 46,972 ### ### 0.0
2010-Jul-02 Fri 1.46 1.46 1.46 1.46 0 0.1
2010-Jul-01 Thu 1.46 1.46 1.46 1.46 2,520 3,679 ### ### 0.1
2010-Jun-30 Wed 1.47 1.475 1.455 1.455 10,478 15,350 ### ### ###
2010-Jun-29 Tue 1.5 ### ### 1.5 ### ### 0.1
2010-Jun-28 Mon 1.49 1.52 1.49 1.52 89.0 89.0 0.1
2010-Jun-25 Fri ### 1.52 ### ### 105,623 80,273 ### ### 0.0
2010-Jun-24 Thu 1.52 1.52 1.49 1.49 112,927 169,955 22.0 22.0 ###
2010-Jun-23 Wed 1.52 1.52 ### ### ### ### 0.0
2010-Jun-22 Tue 1.51 1.51 1.485 ### 77,674 ### ### ### 0.0
2010-Jun-21 Mon 1.52 ### 1.51 1.52 67,125 50,679 66.8 66.8 0.1
2010-Jun-18 Fri 1.54 1.54 1.52 1.52 20.0 20.0 0.1
2010-Jun-17 Thu 1.525 1.54 1.52 1.54 22,950 ### 78.5 78.5 ###
2010-Jun-16 Wed ### 1.51 1.475 1.485 61,421 91,670 22.3 22.3 ###
2010-Jun-15 Tue 1.485 1.49 1.485 1.49 10,027 ### 74.0 74.0 ###
2010-Jun-11 Fri 1.48 1.48 1.45 1.48 71.0 71.0 0.1
2010-Jun-10 Thu 1.5 1.51 ### 1.5 ### ### 0.1
2010-Jun-09 Wed ### 1.48 ### 1.48 2,178 ### ### ### 0.1
2010-Jun-08 Tue 1.45 1.47 1.45 1.46 37,389 54,587 ### ### 0.1
2010-Jun-07 Mon 1.45 1.45 1.45 1.45 ### ### ###
2010-Jun-04 Fri 1.5 1.51 1.5 1.51 ### ### 0.1
2010-Jun-03 Thu 1.49 1.49 1.49 1.49 ### ### ###
2010-Jun-02 Wed 1.51 1.53 ### ### ### ### 0.0
2010-Jun-01 Tue 1.52 1.55 1.52 1.55 269,683 ### 85.7 85.7 ###
2010-May-31 Mon 1.52 1.53 1.52 1.52 61,183 ### 69.5 69.5 0.1
2010-May-28 Fri 1.48 1.51 1.48 1.5 82,782 123,759 ### ### 0.1
2010-May-27 Thu 1.47 1.47 1.43 1.43 12.5 12.5 0.1
2010-May-26 Wed 1.5 1.51 1.43 1.49 37.9 37.9 ###
2010-May-25 Tue 1.53 1.53 1.485 ### ### ### 0.0
2010-May-24 Mon 1.54 1.555 1.54 1.55 19,088 ### 65.1 65.1 ###
2010-May-21 Fri 1.51 1.55 ### 1.54 66.7 66.7 ###
2010-May-20 Thu 1.56 1.56 1.56 1.56 0 ###
2010-May-19 Wed 1.53 1.56 1.52 1.56 59,025 ### ### ### ###
2010-May-18 Tue 1.55 1.55 ### ### 37.5 37.5 0.0
2010-May-17 Mon 1.55 1.55 1.54 1.55 ### ### ###
2010-May-14 Fri 1.53 1.555 1.53 ### ### ### 0.0
2010-May-13 Thu ### ### 1.53 ### ### ### 0.0
2010-May-12 Wed 1.54 1.55 1.53 1.55 22,559 34,740 ### ### ###
2010-May-11 Tue 1.55 1.57 1.54 1.55 82.4 82.4 ###
2010-May-10 Mon 1.53 1.575 1.53 1.54 ### ### ###
2010-May-07 Fri 1.52 1.53 1.52 1.52 75,623 115,325 ### ### 0.1
2010-May-06 Thu 1.57 1.58 1.57 1.575 234,274 368,981 ### ### 0.1
2010-May-05 Wed 1.54 1.58 1.54 1.58 81.6 81.6 0.1
2010-May-04 Tue 1.575 1.575 ### ### ### ### 0.0
2010-May-03 Mon ### 1.58 ### 1.58 ### ### 0.1
2010-Apr-30 Fri ### 1.575 ### ### ### ### 0.0
2010-Apr-29 Thu 1.58 1.58 1.56 1.57 ### ### 0.1
2010-Apr-28 Wed 1.56 1.57 1.56 1.57 ### ### 0.1
2010-Apr-27 Tue 1.56 1.58 1.56 1.58 83.7 83.7 0.1
2010-Apr-23 Fri 1.555 1.56 1.545 1.55 33.5 33.5 ###
2010-Apr-22 Thu 1.55 1.56 1.55 1.555 1,053,187 ### ### ### ###
2010-Apr-21 Wed ### 1.55 ### 1.55 72.8 72.8 ###
2010-Apr-20 Tue ### 1.55 ### 1.55 7,422 5,752 77.4 77.4 ###
2010-Apr-19 Mon 1.545 1.555 ### ### 224,655 ### ### ### 0.0
2010-Apr-16 Fri 1.55 1.56 1.55 1.55 ### ### ###
2010-Apr-15 Thu 1.55 1.555 ### ### 8,786 ### 30.3 30.3 0.0
2010-Apr-14 Wed 1.55 1.59 1.55 1.55 67.2 67.2 ###
2010-Apr-13 Tue 1.55 ### 1.55 1.55 78.8 78.8 ###
2010-Apr-12 Mon 1.52 1.54 1.52 1.54 22,450 34,348 ### ### ###
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 1.51 1.52 ### ### 32.8 32.8 0.0
2010-Apr-07 Wed 1.51 1.545 1.51 1.545 82.8 82.8 ###
2010-Apr-06 Tue 1.52 1.52 1.5 1.51 85,058 ### ### ### 0.1
2010-Apr-01 Thu 1.52 1.55 1.5 1.55 77.3 77.3 ###
2010-Mar-31 Wed 1.52 1.53 1.52 1.53 76.5 76.5 ###
2010-Mar-30 Tue 1.525 1.525 1.52 1.52 ### ### 0.1
2010-Mar-29 Mon 1.525 1.53 1.525 1.53 5,589 ### ### ### ###
2010-Mar-26 Fri 1.52 1.53 1.52 1.53 32,658 ### ### ### ###
2010-Mar-25 Thu 1.5 1.51 1.5 1.51 ### ### 0.1
2010-Mar-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Mar-23 Tue 1.5 1.52 1.485 1.485 99,747 ### ### ### ###
2010-Mar-22 Mon 1.5 1.5 1.5 1.5 74.6 74.6 0.1
2010-Mar-19 Fri 1.5 1.52 1.48 ### ### ### 0.0
2010-Mar-18 Thu 1.51 1.51 1.5 1.5 12,722 19,146 ### ### 0.1
2010-Mar-17 Wed 1.49 1.53 1.49 1.51 ### ### 0.1
2010-Mar-16 Tue 1.5 1.51 1.485 1.485 95,274 142,672 26.7 26.7 ###
2010-Mar-15 Mon ### 1.53 1.5 1.53 ### ### ###
2010-Mar-12 Fri 1.525 1.54 1.5 1.53 12,242 ### ### ### ###
2010-Mar-11 Thu 1.545 1.545 1.51 1.545 74.3 74.3 ###
2010-Mar-10 Wed 1.545 1.545 1.54 1.54 31.3 31.3 ###
2010-Mar-09 Tue 1.52 1.55 1.52 1.545 ### ### ###
2010-Mar-08 Mon 1.52 1.53 1.52 1.52 44,526 ### 71.3 71.3 0.1
2010-Mar-05 Fri 1.5 1.52 1.5 1.52 950 ### 77.7 77.7 0.1
2010-Mar-04 Thu 1.48 1.48 1.48 1.48 8,485 12,557 74.0 74.0 0.1
2010-Mar-03 Wed 1.45 ### 1.45 1.45 13,857 10,046 ### ### ###
2010-Mar-02 Tue 1.45 1.46 1.45 1.45 75.1 75.1 ###
2010-Mar-01 Mon 1.45 1.45 1.45 1.45 0 ###
2010-Feb-26 Fri 1.47 1.475 1.45 1.45 74,927 109,580 26.5 26.5 ###
2010-Feb-25 Thu 1.5 ### 1.47 1.47 29,351 21,572 31.9 31.9 ###
2010-Feb-24 Wed 1.51 1.51 1.48 1.48 20.4 20.4 0.1
2010-Feb-23 Tue ### 1.52 1.49 1.52 80,543 ### ### ### 0.1
2010-Feb-22 Mon 1.48 1.5 1.475 1.5 42,181 62,744 ### ### 0.1
2010-Feb-19 Fri 1.52 1.52 1.475 1.475 7,889 ### ### ### 0.1
2010-Feb-18 Thu 1.49 1.5 1.47 1.47 26.6 26.6 ###
2010-Feb-17 Wed ### 1.5 ### ### 92,347 ### ### ### 0.0
2010-Feb-16 Tue 1.5 1.5 1.485 1.485 ### ### ###
2010-Feb-15 Mon 1.5 1.5 1.5 1.5 340 ### 74.2 74.2 0.1
2010-Feb-12 Fri 1.53 ### 1.45 1.485 ### ### ###
2010-Feb-11 Thu 1.55 1.55 1.53 1.53 17.4 17.4 ###
2010-Feb-10 Wed 1.57 1.57 1.545 1.56 43,155 ### 36.8 36.8 ###
2010-Feb-09 Tue 1.53 ### ### 1.53 194,426 0 ### ### ###
2010-Feb-08 Mon ### 1.525 ### 1.525 ### ### 0.1
2010-Feb-05 Fri 1.53 1.53 1.51 1.51 30.4 30.4 0.1
2010-Feb-04 Thu 1.58 1.58 1.555 1.555 26.7 26.7 ###
2010-Feb-03 Wed 1.57 1.57 1.57 1.57 0 0.1
2010-Feb-02 Tue ### ### 1.57 1.57 107,621 84,482 ### ### 0.1
2010-Feb-01 Mon ### ### 1.59 1.59 53.2 53.2 ###
2010-Jan-29 Fri 1.53 ### 1.5 1.53 80.2 80.2 ###
2010-Jan-28 Thu 1.555 1.555 1.53 1.54 32,229 ### ### ### ###
2010-Jan-27 Wed ### ### 1.56 1.56 55,650 ### 28.8 28.8 ###
2010-Jan-25 Mon 1.55 ### 1.55 ### ### ### 0.0
2010-Jan-22 Fri ### ### 1.55 1.55 ### ### ###
2010-Jan-21 Thu ### ### ### ### 40,489 0 29.8 29.8 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### 1.685 ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 31,680 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 78.6 78.6 0.0
2010-Jan-11 Mon ### ### ### ### 104,689 0 ### ### 0.0
2010-Jan-08 Fri ### 1.75 ### ### ### ### 0.0
2010-Jan-07 Thu 1.685 1.685 1.685 1.685 ### ### ###
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 14,950 0 65.4 65.4 0.0
2009-Dec-31 Thu ### 1.625 ### 1.625 66.3 66.3 ###
2009-Dec-30 Wed ### ### 1.59 ### 6,982 5,550 ### ### 0.0
2009-Dec-29 Tue ### ### 1.59 ### ### ### 0.0
2009-Dec-24 Thu 1.575 1.59 1.575 1.59 ### ### ###
2009-Dec-23 Wed 1.575 ### 1.575 ### ### ### 0.0
2009-Dec-22 Tue 1.52 1.59 1.52 1.59 93.9 93.9 ###
2009-Dec-21 Mon 1.52 1.52 1.52 1.52 3,025 ### 72.9 72.9 0.1
2009-Dec-18 Fri 1.57 1.57 1.55 ### 30.8 30.8 0.0
2009-Dec-17 Thu 1.575 1.59 1.57 1.57 ### ### 0.1
2009-Dec-16 Wed ### 1.55 ### ### 67,454 52,276 ### ### 0.0
2009-Dec-15 Tue 1.49 1.52 1.485 1.52 ### ### 0.1
2009-Dec-14 Mon 1.54 1.54 1.455 1.49 ### ### ###
2009-Dec-11 Fri 1.53 1.53 1.53 1.53 ### ### ###
2009-Dec-10 Thu 1.55 1.57 1.54 1.54 94,325 146,675 ### ### ###
2009-Dec-09 Wed 1.56 1.56 1.55 1.55 12,376 19,244 33.9 33.9 ###
2009-Dec-08 Tue 1.59 ### 1.57 1.57 45,854 ### 30.2 30.2 0.1
2009-Dec-07 Mon 1.57 ### 1.57 ### ### ### 0.0
2009-Dec-04 Fri 1.55 1.57 1.55 1.56 17,573 ### ### ### ###
2009-Dec-03 Thu 1.56 1.56 1.55 1.55 12,882 ### 29.1 29.1 ###
2009-Dec-02 Wed 1.54 1.55 1.54 1.55 25,840 39,922 ### ### ###
2009-Dec-01 Tue 1.49 1.53 1.49 1.53 86.8 86.8 ###
2009-Nov-30 Mon 1.53 1.54 1.52 1.52 48,242 ### 25.1 25.1 0.1
2009-Nov-27 Fri 1.51 ### 1.51 ### 80.6 80.6 0.0
2009-Nov-26 Thu 1.51 1.53 1.49 1.51 73.8 73.8 0.1
2009-Nov-25 Wed 1.44 1.45 1.44 1.45 75.9 75.9 ###
2009-Nov-24 Tue 1.41 ### 1.41 1.41 78.5 78.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 08:40:44 thru 2024-06-11 08:40:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000