Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-04 10:47:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TYA) TYNDALL AUST. LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for TYA    Limits Next Section


Company Details for (TYA) TYNDALL AUST. LTD

Listing Code TYA
Listing Name TYNDALL AUST. LTD
GICS Sector
ISIN Name TYNDALL AUST. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TYA3


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for TYA .. Friday 18th June 1999

TYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 3,916,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TYA    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (TYA) TYNDALL AUST. LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jul-10 Fri 2.2 2.2 ### ### 97,823 ### 31.0 31.0 0.0
1998-Jul-09 Thu 2.24 2.25 2.22 2.22 ### ### 0.2
1998-Jul-08 Wed ### 2.24 ### 2.22 89,124 ### 91.0 91.0 0.2
1998-Jul-07 Tue ### ### ### ### 72.8 72.8 0.0
1998-Jul-06 Mon ### ### ### ### 418,487 0 74.6 74.6 0.0
1998-Jul-03 Fri ### ### ### ### 311,020 0 12.7 12.7 0.0
1998-Jul-02 Thu ### 2.2 ### ### 70.9 70.9 0.0
1998-Jul-01 Wed ### ### ### ### 23,179 0 77.3 77.3 0.0
1998-Jun-30 Tue 2.21 2.22 ### ### 88,375 ### 8.2 8.2 0.0
1998-Jun-29 Mon 2.25 2.25 2.2 2.21 ### ### 0.2
1998-Jun-26 Fri 2.21 2.23 2.21 2.22 ### ### 0.2
1998-Jun-25 Thu 2.25 2.27 2.25 2.27 79.1 79.1 0.2
1998-Jun-24 Wed 2.2 2.25 2.2 2.25 87.3 87.3 ###
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### 2.155 ### 2.155 85.6 85.6 ###
1998-Jun-18 Thu ### ### ### ### 183,840 0 84.9 84.9 0.0
1998-Jun-17 Wed ### ### 2 2 136,220 136,220 ### ### 0.1
1998-Jun-16 Tue ### ### ### ### 37,557 0 6.7 6.7 0.0
1998-Jun-15 Mon 2.2 2.41 2.2 2.41 139,355 ### 98.5 98.5 0.2
1998-Jun-12 Fri 2.2 2.25 ### 2.2 67.8 67.8 0.2
1998-Jun-11 Thu ### ### ### ### 146,743 0 ### ### 0.0
1998-Jun-10 Wed 2.42 2.42 2.4 2.4 217,352 ### 41.0 41.0 ###
1998-Jun-09 Tue 2.4 2.44 2.4 2.44 ### ### 0.2
1998-Jun-05 Fri 2.42 2.44 2.4 2.4 151,143 ### 27.5 27.5 ###
1998-Jun-04 Thu 2.42 2.42 2.4 2.4 23.1 23.1 ###
1998-Jun-03 Wed 2.4 2.4 ### ### 31.2 31.2 0.0
1998-Jun-02 Tue 2.4 2.4 ### 2.4 ### ### ###
1998-Jun-01 Mon 2.44 2.44 2.4 2.4 10,582 ### 23.9 23.9 ###
1998-May-29 Fri 2.45 2.5 2.44 2.5 84.1 84.1 0.2
1998-May-28 Thu 2.4 2.4 2.4 2.4 6,050 14,520 68.7 68.7 ###
1998-May-27 Wed 2.5 2.5 2.4 2.4 140,876 345,146 9.4 9.4 ###
1998-May-26 Tue 2.54 2.54 2.5 2.5 13.8 13.8 0.2
1998-May-25 Mon 2.5 2.54 2.45 2.54 24,976 ### 88.4 88.4 ###
1998-May-22 Fri 2.55 2.55 2.53 2.54 14,544 36,941 ### ### ###
1998-May-21 Thu 2.55 2.59 2.55 2.55 ### ### 0.2
1998-May-20 Wed 2.58 ### 2.54 2.55 19.5 19.5 0.2
1998-May-19 Tue ### ### ### ### 20,152 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### 2.7 ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 84.0 84.0 0.0
1998-May-12 Tue 2.58 ### 2.55 ### ### ### 0.0
1998-May-11 Mon ### ### 2.58 2.58 40,384 ### 8.6 8.6 0.2
1998-May-08 Fri ### 2.7 ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### 36,923 0 ### ### 0.0
1998-May-05 Tue 2.58 ### 2.58 ### 87,050 ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 248,846 0 22.8 22.8 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu 2.72 2.72 ### ### 124,548 169,385 10.4 10.4 0.0
1998-Apr-29 Wed 2.71 2.75 2.71 2.75 90,855 ### 88.9 88.9 ###
1998-Apr-28 Tue 2.754 2.754 ### 2.72 42,048 ### ### ### 0.2
1998-Apr-27 Mon 2.76 2.76 2.76 2.76 75.5 75.5 0.2
1998-Apr-24 Fri 2.8 2.82 2.8 2.82 77.6 77.6 ###
1998-Apr-23 Thu 2.82 2.82 ### ### 78,886 111,229 18.4 18.4 0.0
1998-Apr-22 Wed 2.8 2.82 2.8 2.82 40,978 115,148 ### ### ###
1998-Apr-21 Tue 2.75 2.82 2.75 2.82 ### ### ###
1998-Apr-20 Mon 2.74 2.74 2.74 2.74 1,621 4,441 ### ### 0.2
1998-Apr-16 Thu ### 2.7 ### 2.7 81.4 81.4 0.2
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 68,488 0 ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 70,945 0 15.3 15.3 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri 2.73 2.73 ### ### ### ### 0.0
1998-Apr-02 Thu 2.75 2.78 2.71 2.73 ### ### ###
1998-Apr-01 Wed 2.75 2.75 2.71 2.73 215,727 ### ### ### ###
1998-Mar-31 Tue 2.81 2.81 2.73 2.73 227,872 ### 8.6 8.6 ###
1998-Mar-30 Mon 2.83 2.86 2.78 2.8 110,976 312,952 ### ### 0.2
1998-Mar-27 Fri 2.85 2.86 2.85 2.86 83,641 ### ### ### 0.2
1998-Mar-26 Thu 2.843 2.88 2.82 2.88 195,850 558,172 85.1 85.1 0.2
1998-Mar-25 Wed 2.85 ### 2.85 2.86 ### ### 0.2
1998-Mar-24 Tue ### ### 2.85 2.85 15,385 21,923 ### ### ###
1998-Mar-23 Mon 2.83 ### 2.83 ### 89,641 126,842 ### ### 0.0
1998-Mar-20 Fri 2.85 2.85 2.83 2.83 27,854 ### ### ### 0.2
1998-Mar-19 Thu 2.82 2.85 2.82 2.83 19,249 54,570 76.1 76.1 0.2
1998-Mar-18 Wed 2.77 2.85 2.76 2.85 ### ### ###
1998-Mar-17 Tue 2.75 2.78 2.75 2.75 146,725 ### ### ### ###
1998-Mar-16 Mon 2.78 2.78 2.73 2.75 145,874 401,882 ### ### ###
1998-Mar-13 Fri 2.87 2.87 2.8 2.8 97,454 276,282 ### ### 0.2
1998-Mar-12 Thu 2.86 ### 2.86 2.87 33,640 ### ### ### ###
1998-Mar-11 Wed 2.85 2.85 2.85 2.85 69,986 ### ### ### ###
1998-Mar-10 Tue 2.8 2.81 2.8 2.8 107,182 300,645 73.3 73.3 0.2
1998-Mar-09 Mon ### ### 2.76 2.76 35,622 49,158 17.7 17.7 0.2
1998-Mar-06 Fri 2.75 2.8 2.73 2.75 ### ### ###
1998-Mar-05 Thu ### ### 2.75 2.77 136,359 ### 35.2 35.2 0.2
1998-Mar-04 Wed 2.8 2.8 2.77 2.8 71.7 71.7 0.2
1998-Mar-03 Tue 2.74 2.8 2.74 2.8 ### ### 0.2
1998-Mar-02 Mon 2.75 2.79 2.72 2.79 88,273 ### 91.5 91.5 ###
1998-Feb-27 Fri 2.75 2.75 2.73 2.75 ### ### ###
1998-Feb-26 Thu 2.7 2.75 ### 2.7 71.1 71.1 0.2
1998-Feb-25 Wed 2.74 2.75 ### 2.7 165,283 ### 16.6 16.6 0.2
1998-Feb-24 Tue 2.7 2.75 2.7 2.75 54,320 148,022 ### ### ###
1998-Feb-23 Mon ### 2.7 ### 2.7 75.4 75.4 0.2
1998-Feb-20 Fri ### ### ### ### 81.7 81.7 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed 2.56 2.58 2.55 2.55 27.7 27.7 0.2
1998-Feb-17 Tue 2.552 ### 2.55 2.55 80,626 ### ### ### 0.2
1998-Feb-16 Mon 2.51 2.55 2.51 2.55 30,878 78,121 ### ### 0.2
1998-Feb-13 Fri 2.51 2.55 2.51 2.55 188,282 476,353 88.9 88.9 0.2
1998-Feb-12 Thu 2.43 2.53 2.43 2.52 155,189 ### ### ### ###
1998-Feb-11 Wed 2.44 2.45 2.44 2.45 ### ### 0.2
1998-Feb-09 Mon 2.47 2.47 2.45 2.45 ### ### 0.2
1998-Feb-06 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
1998-Feb-05 Thu 2.5 2.5 2.49 2.5 50,142 ### ### ### 0.2
1998-Feb-04 Wed 2.51 2.54 2.5 2.5 ### ### 0.2
1998-Feb-03 Tue 2.54 2.54 2.5 2.5 ### ### 0.2
1998-Feb-02 Mon 2.5 2.51 2.5 2.5 33,629 84,240 ### ### 0.2
1998-Jan-30 Fri 2.45 2.47 2.45 2.47 ### ### ###
1998-Jan-29 Thu 2.45 2.46 2.45 2.46 68,720 ### 69.6 69.6 0.2
1998-Jan-28 Wed 2.45 2.47 2.45 2.45 41,174 101,288 71.5 71.5 0.2
1998-Jan-27 Tue 2.42 2.42 2.42 2.42 76.5 76.5 0.2
1998-Jan-23 Fri 2.4 2.45 2.4 2.42 73,270 177,679 71.5 71.5 0.2
1998-Jan-22 Thu 2.4 2.45 2.4 2.4 ### ### ###
1998-Jan-21 Wed ### ### ### ### 93.6 93.6 0.0
1998-Jan-20 Tue ### ### ### ### 11,989 0 73.5 73.5 0.0
1998-Jan-19 Mon 2.25 ### 2.25 ### 85.0 85.0 0.0
1998-Jan-16 Fri 2.25 2.25 2.23 2.25 ### ### ###
1998-Jan-15 Thu 2.25 2.25 2.24 2.25 ### ### ###
1998-Jan-14 Wed ### ### 2.248 2.248 2.7 2.7 ###
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-09 Fri 2.4 2.45 2.4 2.45 2,229 ### 91.7 91.7 0.2
1998-Jan-08 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Jan-06 Tue 2.44 2.47 2.44 2.45 31,480 77,283 67.9 67.9 0.2
1998-Jan-05 Mon 2.4 2.42 2.4 2.42 ### ### 0.2
1997-Dec-31 Wed ### 2.4 ### 2.4 62,474 ### ### ### ###
1997-Dec-30 Tue 2.276 ### 2.276 ### 79.4 79.4 0.0
1997-Dec-29 Mon 2.28 2.28 2.28 2.28 69.8 69.8 0.2
1997-Dec-24 Wed 2.28 2.28 2.28 2.28 71.6 71.6 0.2
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon 2.4 2.4 ### ### ### ### 0.0
1997-Dec-19 Fri 2.4 2.43 2.4 2.43 ### ### ###
1997-Dec-18 Thu 2.45 2.5 2.45 2.45 336,150 831,971 71.2 71.2 0.2
1997-Dec-17 Wed 2.44 2.5 2.44 2.5 ### ### 0.2
1997-Dec-16 Tue ### 2.41 ### 2.41 79,145 ### 93.2 93.2 0.2
1997-Dec-15 Mon 2.22 ### 2.22 ### 73,744 81,855 92.1 92.1 0.0
1997-Dec-12 Fri 2.2 ### 2.2 ### ### ### 0.0
1997-Dec-11 Thu 2.2 2.2 2.2 2.2 79.9 79.9 0.2
1997-Dec-10 Wed ### ### 2.25 2.25 ### ### ###
1997-Dec-09 Tue 2.29 ### 2.27 ### 56,224 ### ### ### 0.0
1997-Dec-08 Mon ### 2.25 ### 2.2 59,582 67,029 ### ### 0.2
1997-Dec-05 Fri ### 2.2 ### ### 22.1 22.1 0.0
1997-Dec-04 Thu ### ### ### ### 23,250 0 ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 129,388 0 91.9 91.9 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### 2 2 25.5 25.5 0.1
1997-Nov-25 Tue 2 2 2 2 10,325 20,650 79.0 79.0 0.1
1997-Nov-24 Mon 2 2 2 2 76.1 76.1 0.1
1997-Nov-21 Fri ### ### 2 ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 6,171 0 ### ### 0.0
1997-Nov-19 Wed 2.2 2.2 ### ### ### ### 0.0
1997-Nov-18 Tue ### 2.2 ### 2.2 81.8 81.8 0.2
1997-Nov-17 Mon 2.2 2.2 2.2 2.2 77.3 77.3 0.2
1997-Nov-14 Fri ### ### ### ### 35,848 0 ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 73.6 73.6 0.0
1997-Nov-12 Wed ### ### ### ### 81.2 81.2 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 83.2 83.2 0.0
1997-Nov-07 Fri ### ### ### ### 24.0 24.0 0.0
1997-Nov-06 Thu ### 2.23 ### ### 146,276 ### 22.0 22.0 0.0
1997-Nov-05 Wed 2.26 2.26 2.24 2.24 21.9 21.9 ###
1997-Nov-04 Tue 2.27 2.28 2.27 2.27 ### ### 0.2
1997-Nov-03 Mon 2.22 2.28 2.22 2.27 68,670 ### 81.5 81.5 0.2
1997-Oct-31 Fri 2.24 2.29 2.2 2.29 ### ### ###
1997-Oct-30 Thu 2.25 2.25 ### 2.24 ### ### ###
1997-Oct-29 Wed 2.181 2.4 2.181 2.25 377,526 864,723 ### ### ###
1997-Oct-28 Tue 1.983 2 1.8 1.85 133,047 252,789 19.4 19.4 0.1
1997-Oct-27 Mon ### ### ### ### 49.1 49.1 0.0
1997-Oct-24 Fri 2.282 2.282 ### 2.25 26.4 26.4 ###
1997-Oct-23 Thu 2.52 2.55 ### 2.4 17.7 17.7 ###
1997-Oct-22 Wed 2.48 2.52 2.45 2.45 73,454 ### ### ### 0.2
1997-Oct-21 Tue 2.46 2.46 2.46 2.46 72.4 72.4 0.2
1997-Oct-20 Mon 2.4 2.45 2.4 2.45 19,348 ### ### ### 0.2
1997-Oct-17 Fri ### 2.45 ### 2.45 84.5 84.5 0.2
1997-Oct-16 Thu 2.45 2.45 2.4 2.42 25.3 25.3 0.2
1997-Oct-15 Wed 2.55 2.55 2.45 2.45 ### ### 0.2
1997-Oct-14 Tue ### ### 2.55 2.55 33,443 ### ### ### 0.2
1997-Oct-13 Mon ### ### ### ### 18.4 18.4 0.0
1997-Oct-10 Fri ### ### ### ### 25.7 25.7 0.0
1997-Oct-09 Thu ### 2.71 ### ### 64,380 ### ### ### 0.0
1997-Oct-08 Wed 2.71 2.72 2.71 2.72 18,120 ### 73.6 73.6 0.2
1997-Oct-07 Tue 2.7 2.72 2.7 2.71 485,724 ### ### ### ###
1997-Oct-06 Mon ### ### ### ### 97,851 0 81.3 81.3 0.0
1997-Oct-03 Fri ### 2.7 ### ### 80,923 109,246 74.3 74.3 0.0
1997-Oct-02 Thu ### 2.7 ### ### ### ### 0.0
1997-Oct-01 Wed 2.647 ### 2.647 ### 21,050 27,859 ### ### 0.0
1997-Sep-30 Tue ### ### 2.59 ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri 2.51 ### 2.51 ### 67,276 ### 92.5 92.5 0.0
1997-Sep-25 Thu 2.42 2.49 2.42 2.49 55,378 135,952 ### ### 0.2
1997-Sep-24 Wed 2.45 2.45 2.4 2.42 33,244 ### ### ### 0.2
1997-Sep-23 Tue 2.55 2.55 2.45 2.45 8.6 8.6 0.2
1997-Sep-22 Mon 2.45 2.55 2.45 2.55 ### ### 0.2
1997-Sep-19 Fri 2.44 2.48 2.44 2.45 219,985 ### 71.4 71.4 0.2
1997-Sep-18 Thu 2.48 2.48 2.4 2.44 25,950 ### ### ### 0.2
1997-Sep-17 Wed 2.5 2.5 2.48 2.48 ### ### 0.2
1997-Sep-16 Tue 2.48 2.5 2.48 2.5 ### ### 0.2
1997-Sep-15 Mon 2.48 2.5 2.48 2.5 ### ### 0.2
1997-Sep-12 Fri 2.45 2.48 2.45 2.46 ### ### 0.2
1997-Sep-11 Thu 2.45 2.48 2.45 2.48 23,128 ### ### ### 0.2
1997-Sep-10 Wed 2.44 2.44 2.44 2.44 70.4 70.4 0.2
1997-Sep-09 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
1997-Sep-08 Mon ### 2.4 ### 2.4 35,247 ### ### ### ###
1997-Sep-05 Fri ### 2.4 ### 2.4 33,747 ### 84.7 84.7 ###
1997-Sep-04 Thu ### ### ### ### 79.8 79.8 0.0
1997-Sep-03 Wed 2.258 ### 2.258 ### 93.2 93.2 0.0
1997-Sep-02 Tue 2.25 2.25 2.2 2.25 76,929 ### 75.0 75.0 ###
1997-Sep-01 Mon 2.2 2.25 ### 2.25 ### ### ###
1997-Aug-29 Fri 2.175 2.25 2.175 2.25 ### ### ###
1997-Aug-28 Thu ### ### 2.2 2.2 8.0 8.0 0.2
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### 2.28 ### 77,420 88,258 74.7 74.7 0.0
1997-Aug-25 Mon ### ### 2.21 ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 28,424 0 76.0 76.0 0.0
1997-Aug-21 Thu 2.27 ### 2.25 ### ### ### 0.0
1997-Aug-20 Wed 2.25 2.27 2.25 2.27 87,480 ### ### ### 0.2
1997-Aug-19 Tue 2.25 2.25 2.25 2.25 ### ### ###
1997-Aug-18 Mon 2.2 2.22 2.2 2.2 26,181 ### 64.2 64.2 0.2
1997-Aug-15 Fri 2.27 2.27 2.27 2.27 34,974 ### 63.1 63.1 0.2
1997-Aug-14 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 2.21 2.21 ### ### 25.8 25.8 0.0
1997-Aug-11 Mon ### 2.21 ### 2.21 82.3 82.3 0.2
1997-Aug-08 Fri 2.22 2.22 2.22 2.22 65.2 65.2 0.2
1997-Aug-07 Thu 2.27 2.28 2.25 2.25 25.3 25.3 ###
1997-Aug-06 Wed 2.24 2.27 2.24 2.27 ### ### 0.2
1997-Aug-05 Tue 2.28 2.28 2.24 2.24 ### ### ###
1997-Aug-04 Mon 2.27 ### 2.25 ### 52,785 59,383 ### ### 0.0
1997-Aug-01 Fri 2.28 2.28 2.24 2.28 57,540 130,040 65.3 65.3 0.2
1997-Jul-31 Thu 2.29 ### 2.28 2.29 ### ### ###
1997-Jul-30 Wed 2.25 2.29 2.25 2.29 ### ### ###
1997-Jul-29 Tue 2.25 2.28 2.246 2.27 ### ### 0.2
1997-Jul-28 Mon ### 2.24 ### 2.24 94.1 94.1 ###
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 77.9 77.9 0.0
1997-Jul-22 Tue ### ### ### ### 11,022 0 ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 31,472 0 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 67,558 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 75.4 75.4 0.0
1997-Jul-15 Tue ### ### ### ### 40.4 40.4 0.0
1997-Jul-14 Mon ### ### ### ### 39,327 0 ### ### 0.0
1997-Jul-11 Fri ### 2.2 ### ### 91,147 ### ### ### 0.0
1997-Jul-10 Thu 2.2 2.2 ### 2.2 10,675 11,742 ### ### 0.2
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue 2.151 2.151 ### ### 109,049 117,282 27.3 27.3 0.0
1997-Jul-07 Mon 2.25 2.25 ### ### ### ### 0.0
1997-Jul-04 Fri 2.22 2.23 2.22 2.23 81.7 81.7 ###
1997-Jul-03 Thu 2.21 2.21 2.2 2.2 31.3 31.3 0.2
1997-Jul-02 Wed ### 2.2 ### 2.2 69.0 69.0 0.2
1997-Jul-01 Tue 2.174 2.2 ### ### ### ### 0.0
1997-Jun-30 Mon 2.25 2.26 2.2 2.25 61.4 61.4 ###
1997-Jun-27 Fri 2.2 2.25 ### 2.24 ### ### ###
1997-Jun-26 Thu 2.2 2.22 2.2 2.2 47,455 104,875 ### ### 0.2
1997-Jun-25 Wed ### 2.2 ### 2.2 ### ### 0.2
1997-Jun-24 Tue ### ### ### ### 78,384 0 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 59,148 0 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 87,676 0 ### ### 0.0
1997-Jun-18 Wed 2.23 2.23 ### 2.2 18.7 18.7 0.2
1997-Jun-17 Tue 2.179 ### 2.177 ### 97.4 97.4 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 27,085 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 28,248 0 ### ### 0.0
1997-Jun-11 Wed ### ### 2 ### 78.0 78.0 0.0
1997-Jun-10 Tue 2 ### ### ### 88.8 88.8 0.0
1997-Jun-06 Fri ### ### ### 2 30.4 30.4 0.1
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed 1.971 ### ### ### 274,286 0 93.6 93.6 0.0
1997-Jun-03 Tue 2 ### ### ### 23,048 0 90.4 90.4 0.0
1997-Jun-02 Mon ### 2 ### 2 10,779 10,779 ### ### 0.1
1997-May-30 Fri ### 2 ### ### 82,482 82,482 82.7 82.7 0.0
1997-May-29 Thu ### ### 1.89 ### 24,973 ### 65.3 65.3 0.0
1997-May-28 Wed 1.88 1.89 1.88 1.89 ### ### ###
1997-May-27 Tue 1.85 1.88 1.83 1.88 85.6 85.6 0.1
1997-May-26 Mon 1.8 1.85 1.79 1.85 89.7 89.7 0.1
1997-May-23 Fri 1.85 1.85 1.84 1.85 75,345 ### 67.9 67.9 0.1
1997-May-22 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
1997-May-21 Wed ### ### 1.8 ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 45,652 0 76.0 76.0 0.0
1997-May-16 Fri ### 2 ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### 79.3 79.3 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 247,955 0 ### ### 0.0
1997-May-09 Fri ### ### ### ### 46,940 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 28,582 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 80.6 80.6 0.0
1997-May-02 Fri ### ### ### ### 69.3 69.3 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed 2 2 ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 3,871 0 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 32,649 0 70.6 70.6 0.0
1997-Apr-22 Tue ### 2 ### 2 4,370 4,370 88.1 88.1 0.1
1997-Apr-21 Mon ### 2 ### ### 61,681 61,681 17.4 17.4 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 83.8 83.8 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 8,177 0 ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 75.1 75.1 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 90.7 90.7 0.0
1997-Apr-04 Fri ### ### ### ### 13,547 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 113,788 0 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 21.8 21.8 0.0
1997-Mar-27 Thu ### 2 ### ### 71.7 71.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 84.2 84.2 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### 1.89 ### ### ### 0.0
1997-Mar-20 Thu 1.87 ### 1.87 ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 16.7 16.7 0.0
1997-Mar-17 Mon ### ### ### ### 30.9 30.9 0.0
1997-Mar-14 Fri ### 2 ### ### 83.4 83.4 0.0
1997-Mar-13 Thu ### 2 ### ### 182,144 182,144 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 50,583 0 18.5 18.5 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri 2 2 ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 80,246 0 ### ### 0.0
1997-Mar-05 Wed 2 2 ### ### 30,040 30,040 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### 2 ### 2 ### ### 0.1
1997-Feb-27 Thu ### ### ### ### 7.3 7.3 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 19,076 0 ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 2,279 0 72.0 72.0 0.0
1997-Feb-21 Fri ### 2 ### 2 ### ### 0.1
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### 2 ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 25.6 25.6 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 71.3 71.3 0.0
1997-Feb-12 Wed ### ### ### ### 13.4 13.4 0.0
1997-Feb-11 Tue ### 2 ### ### 15,021 15,021 27.9 27.9 0.0
1997-Feb-10 Mon ### 2 ### 2 ### ### 0.1
1997-Feb-07 Fri ### 2 ### 2 65.9 65.9 0.1
1997-Feb-06 Thu ### ### ### ### 183,024 0 63.8 63.8 0.0
1997-Feb-05 Wed 2 ### 2 2 ### ### 0.1
1997-Feb-04 Tue ### 2 ### ### ### ### 0.0
1997-Feb-03 Mon 2 2 ### ### ### ### 0.0
1997-Jan-31 Fri 2 2 2 2 4,370 8,740 ### ### 0.1
1997-Jan-30 Thu ### ### ### ### 23,484 0 71.7 71.7 0.0
1997-Jan-29 Wed ### ### ### ### 218,546 0 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 3.7 3.7 0.0
1997-Jan-24 Fri ### ### ### ### 76.2 76.2 0.0
1997-Jan-23 Thu ### ### ### ### 17,455 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 84.1 84.1 0.0
1997-Jan-21 Tue ### ### ### ### 32.6 32.6 0.0
1997-Jan-20 Mon ### ### ### ### 77.5 77.5 0.0
1997-Jan-17 Fri 2.085 ### ### ### 12,357 0 72.6 72.6 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue 2 ### 2 2 75.3 75.3 0.1
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 18.0 18.0 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 80,945 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### 1,974 0 ### ### 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 80.4 80.4 0.0
1996-Dec-23 Mon ### ### ### ### 320,687 0 92.1 92.1 0.0
1996-Dec-20 Fri ### ### ### ### 280 0 ### ### 0.0
1996-Dec-19 Thu ### 2 1.929 2 90.4 90.4 0.1
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 1.88 1.88 1.87 1.88 ### ### 0.1
1996-Dec-16 Mon 1.85 ### 1.85 ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 37,252 0 27.3 27.3 0.0
1996-Dec-12 Thu ### ### ### ### 46,980 0 ### ### 0.0
1996-Dec-11 Wed 2 2 ### ### 86,654 86,654 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 12,542 0 ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### 1.88 ### ### ### 0.0
1996-Dec-05 Thu ### ### ### ### 54,277 0 84.9 84.9 0.0
1996-Dec-04 Wed 2 ### 2 2 99,447 99,447 68.9 68.9 0.1
1996-Dec-03 Tue 2 ### 2 ### 86.3 86.3 0.0
1996-Dec-02 Mon ### ### 2 2 ### ### 0.1
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 75.0 75.0 0.0
1996-Nov-27 Wed 2.041 ### 2 ### 143,980 143,980 72.0 72.0 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### 2 ### 2 88.9 88.9 0.1
1996-Nov-22 Fri ### ### ### ### 100,475 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 50,951 0 ### ### 0.0
1996-Nov-20 Wed 1.87 ### 1.85 ### 83.7 83.7 0.0
1996-Nov-19 Tue 1.88 1.88 1.85 1.85 ### ### 0.1
1996-Nov-18 Mon 1.85 1.88 1.85 1.88 ### ### 0.1
1996-Nov-15 Fri ### ### 1.85 1.85 81,951 ### ### ### 0.1
1996-Nov-14 Thu 1.88 ### 1.87 ### 61,884 ### ### ### 0.0
1996-Nov-13 Wed 1.88 1.88 1.85 1.88 17,855 ### 70.5 70.5 0.1
1996-Nov-12 Tue ### ### 1.89 1.89 ### ### ###
1996-Nov-11 Mon ### ### ### ### 18.2 18.2 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 102,284 0 87.1 87.1 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 74.5 74.5 0.0
1996-Nov-01 Fri ### ### ### ### 63,340 0 74.9 74.9 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### 66,528 0 81.0 81.0 0.0
1996-Oct-28 Mon ### ### ### ### 37,485 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 16.7 16.7 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon 1.88 2 1.88 ### 94.0 94.0 0.0
1996-Oct-18 Fri 1.8 1.85 1.8 1.85 87.6 87.6 0.1
1996-Oct-17 Thu 1.78 1.8 1.78 1.8 ### ### 0.1
1996-Oct-16 Wed 1.72 1.76 1.71 1.76 89.8 89.8 0.1
1996-Oct-15 Tue 1.7 1.72 ### 1.72 ### ### 0.1
1996-Oct-14 Mon ### 1.7 ### ### ### ### 0.0
1996-Oct-11 Fri 1.7 1.7 ### ### ### ### 0.0
1996-Oct-10 Thu 1.71 1.71 ### 1.7 ### ### ###
1996-Oct-09 Wed 1.7 1.7 1.7 1.7 77.8 77.8 ###
1996-Oct-08 Tue 1.7 1.71 1.7 1.7 73.2 73.2 ###
1996-Oct-07 Mon 1.7 1.7 1.7 1.7 ### ### ###
1996-Oct-04 Fri 1.7 1.7 1.7 1.7 ### ### ###
1996-Oct-03 Thu 1.7 1.7 ### 1.7 ### ### ###
1996-Oct-02 Wed ### 1.7 ### 1.7 83.0 83.0 ###
1996-Oct-01 Tue 1.7 1.7 1.7 1.7 70.9 70.9 ###
1996-Sep-30 Mon 1.7 1.7 1.7 1.7 64.9 64.9 ###
1996-Sep-27 Fri 1.7 1.74 1.7 1.74 ### ### 0.1
1996-Sep-26 Thu ### 1.71 ### 1.7 76.5 76.5 ###
1996-Sep-25 Wed 1.7 1.7 ### 1.7 ### ### ###
1996-Sep-24 Tue 1.7 1.7 1.7 1.7 70.5 70.5 ###
1996-Sep-23 Mon 1.7 1.7 ### ### ### ### 0.0
1996-Sep-20 Fri 1.72 1.73 1.7 1.7 18.4 18.4 ###
1996-Sep-19 Thu 1.72 1.73 1.72 1.73 77.3 77.3 ###
1996-Sep-18 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Sep-17 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Sep-16 Mon 1.75 1.75 1.73 1.73 19.3 19.3 ###
1996-Sep-13 Fri 1.72 1.75 1.72 1.75 84.4 84.4 0.1
1996-Sep-12 Thu 1.7 1.72 1.7 1.7 ### ### ###
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### 1.7 ### 1.7 ### ### ###
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### 77.1 77.1 0.0
1996-Sep-05 Thu 1.645 ### ### ### 22.1 22.1 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon 1.7 1.7 ### ### 17.5 17.5 0.0
1996-Aug-30 Fri 1.76 1.76 1.74 1.75 ### ### 0.1
1996-Aug-29 Thu 1.75 1.76 1.75 1.76 ### ### 0.1
1996-Aug-28 Wed 1.8 1.85 1.75 1.75 ### ### 0.1
1996-Aug-27 Tue 1.78 1.8 1.77 1.8 ### ### 0.1
1996-Aug-26 Mon 1.78 1.78 1.78 1.78 74.4 74.4 0.1
1996-Aug-23 Fri 1.75 1.76 1.74 1.75 70.1 70.1 0.1
1996-Aug-22 Thu 1.77 1.78 1.76 1.77 ### ### ###
1996-Aug-21 Wed 1.78 1.78 1.75 1.77 ### ### ###
1996-Aug-20 Tue 1.8 1.85 1.75 1.75 9.2 9.2 0.1
1996-Aug-19 Mon 1.72 1.8 1.72 1.8 94.8 94.8 0.1
1996-Aug-16 Fri ### 1.71 ### 1.71 ### ### 0.1
1996-Aug-15 Thu 1.7 1.7 ### ### ### ### 0.0
1996-Aug-14 Wed ### 1.71 ### 1.71 ### ### 0.1
1996-Aug-13 Tue ### ### ### ### 81.2 81.2 0.0
1996-Aug-12 Mon ### ### 1.59 ### ### ### 0.0
1996-Aug-09 Fri 1.645 ### ### ### 19.2 19.2 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 80.2 80.2 0.0
1996-Aug-05 Mon 1.57 ### 1.57 ### 86.9 86.9 0.0
1996-Aug-02 Fri 1.55 1.57 1.55 1.57 77.5 77.5 0.1
1996-Aug-01 Thu 1.55 1.58 1.55 1.58 87.3 87.3 0.1
1996-Jul-31 Wed 1.45 1.55 1.45 1.55 ### ### ###
1996-Jul-30 Tue 1.43 1.45 1.4 1.41 ### ### ###
1996-Jul-29 Mon 1.45 1.45 1.45 1.45 0 ###
1996-Jul-26 Fri 1.443 1.45 1.43 1.45 74.2 74.2 ###
1996-Jul-25 Thu 1.43 1.43 1.4 1.43 ### ### 0.1
1996-Jul-24 Wed 1.43 1.43 1.43 1.43 83.7 83.7 0.1
1996-Jul-23 Tue 1.45 1.45 1.43 1.43 18.0 18.0 0.1
1996-Jul-22 Mon 1.45 1.45 1.45 1.45 ### ### ###
1996-Jul-19 Fri 1.45 1.45 1.45 1.45 64.4 64.4 ###
1996-Jul-18 Thu 1.45 1.45 1.45 1.45 68.6 68.6 ###
1996-Jul-17 Wed 1.45 1.45 1.45 1.45 ### ### ###
1996-Jul-16 Tue 1.45 1.45 1.45 1.45 83.2 83.2 ###
1996-Jul-15 Mon 1.46 1.5 1.46 1.5 ### ### 0.1
1996-Jul-12 Fri 1.55 1.55 1.5 1.55 83.0 83.0 ###
1996-Jul-11 Thu 1.5 1.53 1.5 1.51 83.0 83.0 0.1
1996-Jul-10 Wed 1.53 1.55 1.53 1.53 ### ### ###
1996-Jul-09 Tue 1.5 1.53 1.5 1.53 89.2 89.2 ###
1996-Jul-08 Mon 1.56 1.56 1.51 1.52 ### ### 0.1
1996-Jul-05 Fri 1.57 1.57 1.57 1.57 0 0.1
1996-Jul-04 Thu 1.58 ### 1.57 1.57 ### ### 0.1
1996-Jul-03 Wed 1.57 1.58 1.57 1.58 78.7 78.7 0.1
1996-Jul-02 Tue 1.55 1.55 1.55 1.55 ### ### ###
1996-Jul-01 Mon 1.56 1.56 1.55 1.55 ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 22:47:19 thru 2026-03-04 22:47:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000