Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 12:34:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TYA) TYNDALL AUST. LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for TYA    Limits Next Section


Company Details for (TYA) TYNDALL AUST. LTD

Listing Code TYA
Listing Name TYNDALL AUST. LTD
GICS Sector
ISIN Name TYNDALL AUST. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TYA3


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for TYA .. Friday 18th June 1999

TYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 3,916,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TYA    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (TYA) TYNDALL AUST. LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jul-10 Fri 2.2 2.2 ### ### 97,823 ### 31.0 31.0 0.0
1998-Jul-09 Thu 2.24 2.25 2.22 2.22 ### ### 0.2
1998-Jul-08 Wed ### 2.24 ### 2.22 89,124 ### 91.0 91.0 0.2
1998-Jul-07 Tue ### ### ### ### 72.8 72.8 0.0
1998-Jul-06 Mon ### ### ### ### 418,487 0 74.6 74.6 0.0
1998-Jul-03 Fri ### ### ### ### 311,020 0 12.7 12.7 0.0
1998-Jul-02 Thu ### 2.2 ### ### 70.9 70.9 0.0
1998-Jul-01 Wed ### ### ### ### 23,179 0 77.3 77.3 0.0
1998-Jun-30 Tue 2.21 2.22 ### ### 88,375 ### 8.2 8.2 0.0
1998-Jun-29 Mon 2.25 2.25 2.2 2.21 ### ### 0.2
1998-Jun-26 Fri 2.21 2.23 2.21 2.22 ### ### 0.2
1998-Jun-25 Thu 2.25 2.27 2.25 2.27 79.1 79.1 0.2
1998-Jun-24 Wed 2.2 2.25 2.2 2.25 87.3 87.3 ###
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### 2.155 ### 2.155 85.6 85.6 ###
1998-Jun-18 Thu ### ### ### ### 183,840 0 84.9 84.9 0.0
1998-Jun-17 Wed ### ### 2 2 136,220 136,220 ### ### 0.1
1998-Jun-16 Tue ### ### ### ### 37,557 0 6.7 6.7 0.0
1998-Jun-15 Mon 2.2 2.41 2.2 2.41 139,355 ### 98.5 98.5 0.2
1998-Jun-12 Fri 2.2 2.25 ### 2.2 67.8 67.8 0.2
1998-Jun-11 Thu ### ### ### ### 146,743 0 ### ### 0.0
1998-Jun-10 Wed 2.42 2.42 2.4 2.4 217,352 ### 41.0 41.0 ###
1998-Jun-09 Tue 2.4 2.44 2.4 2.44 ### ### 0.2
1998-Jun-05 Fri 2.42 2.44 2.4 2.4 151,143 ### 27.5 27.5 ###
1998-Jun-04 Thu 2.42 2.42 2.4 2.4 23.1 23.1 ###
1998-Jun-03 Wed 2.4 2.4 ### ### 31.2 31.2 0.0
1998-Jun-02 Tue 2.4 2.4 ### 2.4 ### ### ###
1998-Jun-01 Mon 2.44 2.44 2.4 2.4 10,582 ### 23.9 23.9 ###
1998-May-29 Fri 2.45 2.5 2.44 2.5 84.1 84.1 0.2
1998-May-28 Thu 2.4 2.4 2.4 2.4 6,050 14,520 68.7 68.7 ###
1998-May-27 Wed 2.5 2.5 2.4 2.4 140,876 345,146 9.4 9.4 ###
1998-May-26 Tue 2.54 2.54 2.5 2.5 13.8 13.8 0.2
1998-May-25 Mon 2.5 2.54 2.45 2.54 24,976 ### 88.4 88.4 ###
1998-May-22 Fri 2.55 2.55 2.53 2.54 14,544 36,941 ### ### ###
1998-May-21 Thu 2.55 2.59 2.55 2.55 ### ### 0.2
1998-May-20 Wed 2.58 ### 2.54 2.55 19.5 19.5 0.2
1998-May-19 Tue ### ### ### ### 20,152 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### 2.7 ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 84.0 84.0 0.0
1998-May-12 Tue 2.58 ### 2.55 ### ### ### 0.0
1998-May-11 Mon ### ### 2.58 2.58 40,384 ### 8.6 8.6 0.2
1998-May-08 Fri ### 2.7 ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### 36,923 0 ### ### 0.0
1998-May-05 Tue 2.58 ### 2.58 ### 87,050 ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 248,846 0 22.8 22.8 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu 2.72 2.72 ### ### 124,548 169,385 10.4 10.4 0.0
1998-Apr-29 Wed 2.71 2.75 2.71 2.75 90,855 ### 88.9 88.9 ###
1998-Apr-28 Tue 2.754 2.754 ### 2.72 42,048 ### ### ### 0.2
1998-Apr-27 Mon 2.76 2.76 2.76 2.76 75.5 75.5 0.2
1998-Apr-24 Fri 2.8 2.82 2.8 2.82 77.6 77.6 ###
1998-Apr-23 Thu 2.82 2.82 ### ### 78,886 111,229 18.4 18.4 0.0
1998-Apr-22 Wed 2.8 2.82 2.8 2.82 40,978 115,148 ### ### ###
1998-Apr-21 Tue 2.75 2.82 2.75 2.82 ### ### ###
1998-Apr-20 Mon 2.74 2.74 2.74 2.74 1,621 4,441 ### ### 0.2
1998-Apr-16 Thu ### 2.7 ### 2.7 81.4 81.4 0.2
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 68,488 0 ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 70,945 0 15.3 15.3 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri 2.73 2.73 ### ### ### ### 0.0
1998-Apr-02 Thu 2.75 2.78 2.71 2.73 ### ### ###
1998-Apr-01 Wed 2.75 2.75 2.71 2.73 215,727 ### ### ### ###
1998-Mar-31 Tue 2.81 2.81 2.73 2.73 227,872 ### 8.6 8.6 ###
1998-Mar-30 Mon 2.83 2.86 2.78 2.8 110,976 312,952 ### ### 0.2
1998-Mar-27 Fri 2.85 2.86 2.85 2.86 83,641 ### ### ### 0.2
1998-Mar-26 Thu 2.843 2.88 2.82 2.88 195,850 558,172 85.1 85.1 0.2
1998-Mar-25 Wed 2.85 ### 2.85 2.86 ### ### 0.2
1998-Mar-24 Tue ### ### 2.85 2.85 15,385 21,923 ### ### ###
1998-Mar-23 Mon 2.83 ### 2.83 ### 89,641 126,842 ### ### 0.0
1998-Mar-20 Fri 2.85 2.85 2.83 2.83 27,854 ### ### ### 0.2
1998-Mar-19 Thu 2.82 2.85 2.82 2.83 19,249 54,570 76.1 76.1 0.2
1998-Mar-18 Wed 2.77 2.85 2.76 2.85 ### ### ###
1998-Mar-17 Tue 2.75 2.78 2.75 2.75 146,725 ### ### ### ###
1998-Mar-16 Mon 2.78 2.78 2.73 2.75 145,874 401,882 ### ### ###
1998-Mar-13 Fri 2.87 2.87 2.8 2.8 97,454 276,282 ### ### 0.2
1998-Mar-12 Thu 2.86 ### 2.86 2.87 33,640 ### ### ### ###
1998-Mar-11 Wed 2.85 2.85 2.85 2.85 69,986 ### ### ### ###
1998-Mar-10 Tue 2.8 2.81 2.8 2.8 107,182 300,645 73.3 73.3 0.2
1998-Mar-09 Mon ### ### 2.76 2.76 35,622 49,158 17.7 17.7 0.2
1998-Mar-06 Fri 2.75 2.8 2.73 2.75 ### ### ###
1998-Mar-05 Thu ### ### 2.75 2.77 136,359 ### 35.2 35.2 0.2
1998-Mar-04 Wed 2.8 2.8 2.77 2.8 71.7 71.7 0.2
1998-Mar-03 Tue 2.74 2.8 2.74 2.8 ### ### 0.2
1998-Mar-02 Mon 2.75 2.79 2.72 2.79 88,273 ### 91.5 91.5 ###
1998-Feb-27 Fri 2.75 2.75 2.73 2.75 ### ### ###
1998-Feb-26 Thu 2.7 2.75 ### 2.7 71.1 71.1 0.2
1998-Feb-25 Wed 2.74 2.75 ### 2.7 165,283 ### 16.6 16.6 0.2
1998-Feb-24 Tue 2.7 2.75 2.7 2.75 54,320 148,022 ### ### ###
1998-Feb-23 Mon ### 2.7 ### 2.7 75.4 75.4 0.2
1998-Feb-20 Fri ### ### ### ### 81.7 81.7 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed 2.56 2.58 2.55 2.55 27.7 27.7 0.2
1998-Feb-17 Tue 2.552 ### 2.55 2.55 80,626 ### ### ### 0.2
1998-Feb-16 Mon 2.51 2.55 2.51 2.55 30,878 78,121 ### ### 0.2
1998-Feb-13 Fri 2.51 2.55 2.51 2.55 188,282 476,353 88.9 88.9 0.2
1998-Feb-12 Thu 2.43 2.53 2.43 2.52 155,189 ### ### ### ###
1998-Feb-11 Wed 2.44 2.45 2.44 2.45 ### ### 0.2
1998-Feb-09 Mon 2.47 2.47 2.45 2.45 ### ### 0.2
1998-Feb-06 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
1998-Feb-05 Thu 2.5 2.5 2.49 2.5 50,142 ### ### ### 0.2
1998-Feb-04 Wed 2.51 2.54 2.5 2.5 ### ### 0.2
1998-Feb-03 Tue 2.54 2.54 2.5 2.5 ### ### 0.2
1998-Feb-02 Mon 2.5 2.51 2.5 2.5 33,629 84,240 ### ### 0.2
1998-Jan-30 Fri 2.45 2.47 2.45 2.47 ### ### ###
1998-Jan-29 Thu 2.45 2.46 2.45 2.46 68,720 ### 69.6 69.6 0.2
1998-Jan-28 Wed 2.45 2.47 2.45 2.45 41,174 101,288 71.5 71.5 0.2
1998-Jan-27 Tue 2.42 2.42 2.42 2.42 76.5 76.5 0.2
1998-Jan-23 Fri 2.4 2.45 2.4 2.42 73,270 177,679 71.5 71.5 0.2
1998-Jan-22 Thu 2.4 2.45 2.4 2.4 ### ### ###
1998-Jan-21 Wed ### ### ### ### 93.6 93.6 0.0
1998-Jan-20 Tue ### ### ### ### 11,989 0 73.5 73.5 0.0
1998-Jan-19 Mon 2.25 ### 2.25 ### 85.0 85.0 0.0
1998-Jan-16 Fri 2.25 2.25 2.23 2.25 ### ### ###
1998-Jan-15 Thu 2.25 2.25 2.24 2.25 ### ### ###
1998-Jan-14 Wed ### ### 2.248 2.248 2.7 2.7 ###
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-09 Fri 2.4 2.45 2.4 2.45 2,229 ### 91.7 91.7 0.2
1998-Jan-08 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Jan-06 Tue 2.44 2.47 2.44 2.45 31,480 77,283 67.9 67.9 0.2
1998-Jan-05 Mon 2.4 2.42 2.4 2.42 ### ### 0.2
1997-Dec-31 Wed ### 2.4 ### 2.4 62,474 ### ### ### ###
1997-Dec-30 Tue 2.276 ### 2.276 ### 79.4 79.4 0.0
1997-Dec-29 Mon 2.28 2.28 2.28 2.28 69.8 69.8 0.2
1997-Dec-24 Wed 2.28 2.28 2.28 2.28 71.6 71.6 0.2
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon 2.4 2.4 ### ### ### ### 0.0
1997-Dec-19 Fri 2.4 2.43 2.4 2.43 ### ### ###
1997-Dec-18 Thu 2.45 2.5 2.45 2.45 336,150 831,971 71.2 71.2 0.2
1997-Dec-17 Wed 2.44 2.5 2.44 2.5 ### ### 0.2
1997-Dec-16 Tue ### 2.41 ### 2.41 79,145 ### 93.2 93.2 0.2
1997-Dec-15 Mon 2.22 ### 2.22 ### 73,744 81,855 92.1 92.1 0.0
1997-Dec-12 Fri 2.2 ### 2.2 ### ### ### 0.0
1997-Dec-11 Thu 2.2 2.2 2.2 2.2 79.9 79.9 0.2
1997-Dec-10 Wed ### ### 2.25 2.25 ### ### ###
1997-Dec-09 Tue 2.29 ### 2.27 ### 56,224 ### ### ### 0.0
1997-Dec-08 Mon ### 2.25 ### 2.2 59,582 67,029 ### ### 0.2
1997-Dec-05 Fri ### 2.2 ### ### 22.1 22.1 0.0
1997-Dec-04 Thu ### ### ### ### 23,250 0 ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 129,388 0 91.9 91.9 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### 2 2 25.5 25.5 0.1
1997-Nov-25 Tue 2 2 2 2 10,325 20,650 79.0 79.0 0.1
1997-Nov-24 Mon 2 2 2 2 76.1 76.1 0.1
1997-Nov-21 Fri ### ### 2 ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 6,171 0 ### ### 0.0
1997-Nov-19 Wed 2.2 2.2 ### ### ### ### 0.0
1997-Nov-18 Tue ### 2.2 ### 2.2 81.8 81.8 0.2
1997-Nov-17 Mon 2.2 2.2 2.2 2.2 77.3 77.3 0.2
1997-Nov-14 Fri ### ### ### ### 35,848 0 ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 73.6 73.6 0.0
1997-Nov-12 Wed ### ### ### ### 81.2 81.2 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 83.2 83.2 0.0
1997-Nov-07 Fri ### ### ### ### 24.0 24.0 0.0
1997-Nov-06 Thu ### 2.23 ### ### 146,276 ### 22.0 22.0 0.0
1997-Nov-05 Wed 2.26 2.26 2.24 2.24 21.9 21.9 ###
1997-Nov-04 Tue 2.27 2.28 2.27 2.27 ### ### 0.2
1997-Nov-03 Mon 2.22 2.28 2.22 2.27 68,670 ### 81.5 81.5 0.2
1997-Oct-31 Fri 2.24 2.29 2.2 2.29 ### ### ###
1997-Oct-30 Thu 2.25 2.25 ### 2.24 ### ### ###
1997-Oct-29 Wed 2.181 2.4 2.181 2.25 377,526 864,723 ### ### ###
1997-Oct-28 Tue 1.983 2 1.8 1.85 133,047 252,789 19.4 19.4 0.1
1997-Oct-27 Mon ### ### ### ### 49.1 49.1 0.0
1997-Oct-24 Fri 2.282 2.282 ### 2.25 26.4 26.4 ###
1997-Oct-23 Thu 2.52 2.55 ### 2.4 17.7 17.7 ###
1997-Oct-22 Wed 2.48 2.52 2.45 2.45 73,454 ### ### ### 0.2
1997-Oct-21 Tue 2.46 2.46 2.46 2.46 72.4 72.4 0.2
1997-Oct-20 Mon 2.4 2.45 2.4 2.45 19,348 ### ### ### 0.2
1997-Oct-17 Fri ### 2.45 ### 2.45 84.5 84.5 0.2
1997-Oct-16 Thu 2.45 2.45 2.4 2.42 25.3 25.3 0.2
1997-Oct-15 Wed 2.55 2.55 2.45 2.45 ### ### 0.2
1997-Oct-14 Tue ### ### 2.55 2.55 33,443 ### ### ### 0.2
1997-Oct-13 Mon ### ### ### ### 18.4 18.4 0.0
1997-Oct-10 Fri ### ### ### ### 25.7 25.7 0.0
1997-Oct-09 Thu ### 2.71 ### ### 64,380 ### ### ### 0.0
1997-Oct-08 Wed 2.71 2.72 2.71 2.72 18,120 ### 73.6 73.6 0.2
1997-Oct-07 Tue 2.7 2.72 2.7 2.71 485,724 ### ### ### ###
1997-Oct-06 Mon ### ### ### ### 97,851 0 81.3 81.3 0.0
1997-Oct-03 Fri ### 2.7 ### ### 80,923 109,246 74.3 74.3 0.0
1997-Oct-02 Thu ### 2.7 ### ### ### ### 0.0
1997-Oct-01 Wed 2.647 ### 2.647 ### 21,050 27,859 ### ### 0.0
1997-Sep-30 Tue ### ### 2.59 ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri 2.51 ### 2.51 ### 67,276 ### 92.5 92.5 0.0
1997-Sep-25 Thu 2.42 2.49 2.42 2.49 55,378 135,952 ### ### 0.2
1997-Sep-24 Wed 2.45 2.45 2.4 2.42 33,244 ### ### ### 0.2
1997-Sep-23 Tue 2.55 2.55 2.45 2.45 8.6 8.6 0.2
1997-Sep-22 Mon 2.45 2.55 2.45 2.55 ### ### 0.2
1997-Sep-19 Fri 2.44 2.48 2.44 2.45 219,985 ### 71.4 71.4 0.2
1997-Sep-18 Thu 2.48 2.48 2.4 2.44 25,950 ### ### ### 0.2
1997-Sep-17 Wed 2.5 2.5 2.48 2.48 ### ### 0.2
1997-Sep-16 Tue 2.48 2.5 2.48 2.5 ### ### 0.2
1997-Sep-15 Mon 2.48 2.5 2.48 2.5 ### ### 0.2
1997-Sep-12 Fri 2.45 2.48 2.45 2.46 ### ### 0.2
1997-Sep-11 Thu 2.45 2.48 2.45 2.48 23,128 ### ### ### 0.2
1997-Sep-10 Wed 2.44 2.44 2.44 2.44 70.4 70.4 0.2
1997-Sep-09 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
1997-Sep-08 Mon ### 2.4 ### 2.4 35,247 ### ### ### ###
1997-Sep-05 Fri ### 2.4 ### 2.4 33,747 ### 84.7 84.7 ###
1997-Sep-04 Thu ### ### ### ### 79.8 79.8 0.0
1997-Sep-03 Wed 2.258 ### 2.258 ### 93.2 93.2 0.0
1997-Sep-02 Tue 2.25 2.25 2.2 2.25 76,929 ### 75.0 75.0 ###
1997-Sep-01 Mon 2.2 2.25 ### 2.25 ### ### ###
1997-Aug-29 Fri 2.175 2.25 2.175 2.25 ### ### ###
1997-Aug-28 Thu ### ### 2.2 2.2 8.0 8.0 0.2
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### 2.28 ### 77,420 88,258 74.7 74.7 0.0
1997-Aug-25 Mon ### ### 2.21 ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 28,424 0 76.0 76.0 0.0
1997-Aug-21 Thu 2.27 ### 2.25 ### ### ### 0.0
1997-Aug-20 Wed 2.25 2.27 2.25 2.27 87,480 ### ### ### 0.2
1997-Aug-19 Tue 2.25 2.25 2.25 2.25 ### ### ###
1997-Aug-18 Mon 2.2 2.22 2.2 2.2 26,181 ### 64.2 64.2 0.2
1997-Aug-15 Fri 2.27 2.27 2.27 2.27 34,974 ### 63.1 63.1 0.2
1997-Aug-14 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 2.21 2.21 ### ### 25.8 25.8 0.0
1997-Aug-11 Mon ### 2.21 ### 2.21 82.3 82.3 0.2
1997-Aug-08 Fri 2.22 2.22 2.22 2.22 65.2 65.2 0.2
1997-Aug-07 Thu 2.27 2.28 2.25 2.25 25.3 25.3 ###
1997-Aug-06 Wed 2.24 2.27 2.24 2.27 ### ### 0.2
1997-Aug-05 Tue 2.28 2.28 2.24 2.24 ### ### ###
1997-Aug-04 Mon 2.27 ### 2.25 ### 52,785 59,383 ### ### 0.0
1997-Aug-01 Fri 2.28 2.28 2.24 2.28 57,540 130,040 65.3 65.3 0.2
1997-Jul-31 Thu 2.29 ### 2.28 2.29 ### ### ###
1997-Jul-30 Wed 2.25 2.29 2.25 2.29 ### ### ###
1997-Jul-29 Tue 2.25 2.28 2.246 2.27 ### ### 0.2
1997-Jul-28 Mon ### 2.24 ### 2.24 94.1 94.1 ###
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 77.9 77.9 0.0
1997-Jul-22 Tue ### ### ### ### 11,022 0 ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 31,472 0 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 67,558 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 75.4 75.4 0.0
1997-Jul-15 Tue ### ### ### ### 40.4 40.4 0.0
1997-Jul-14 Mon ### ### ### ### 39,327 0 ### ### 0.0
1997-Jul-11 Fri ### 2.2 ### ### 91,147 ### ### ### 0.0
1997-Jul-10 Thu 2.2 2.2 ### 2.2 10,675 11,742 ### ### 0.2
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue 2.151 2.151 ### ### 109,049 117,282 27.3 27.3 0.0
1997-Jul-07 Mon 2.25 2.25 ### ### ### ### 0.0
1997-Jul-04 Fri 2.22 2.23 2.22 2.23 81.7 81.7 ###
1997-Jul-03 Thu 2.21 2.21 2.2 2.2 31.3 31.3 0.2
1997-Jul-02 Wed ### 2.2 ### 2.2 69.0 69.0 0.2
1997-Jul-01 Tue 2.174 2.2 ### ### ### ### 0.0
1997-Jun-30 Mon 2.25 2.26 2.2 2.25 61.4 61.4 ###
1997-Jun-27 Fri 2.2 2.25 ### 2.24 ### ### ###
1997-Jun-26 Thu 2.2 2.22 2.2 2.2 47,455 104,875 ### ### 0.2
1997-Jun-25 Wed ### 2.2 ### 2.2 ### ### 0.2
1997-Jun-24 Tue ### ### ### ### 78,384 0 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 59,148 0 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 87,676 0 ### ### 0.0
1997-Jun-18 Wed 2.23 2.23 ### 2.2 18.7 18.7 0.2
1997-Jun-17 Tue 2.179 ### 2.177 ### 97.4 97.4 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 27,085 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 28,248 0 ### ### 0.0
1997-Jun-11 Wed ### ### 2 ### 78.0 78.0 0.0
1997-Jun-10 Tue 2 ### ### ### 88.8 88.8 0.0
1997-Jun-06 Fri ### ### ### 2 30.4 30.4 0.1
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed 1.971 ### ### ### 274,286 0 93.6 93.6 0.0
1997-Jun-03 Tue 2 ### ### ### 23,048 0 90.4 90.4 0.0
1997-Jun-02 Mon ### 2 ### 2 10,779 10,779 ### ### 0.1
1997-May-30 Fri ### 2 ### ### 82,482 82,482 82.7 82.7 0.0
1997-May-29 Thu ### ### 1.89 ### 24,973 ### 65.3 65.3 0.0
1997-May-28 Wed 1.88 1.89 1.88 1.89 ### ### ###
1997-May-27 Tue 1.85 1.88 1.83 1.88 85.6 85.6 0.1
1997-May-26 Mon 1.8 1.85 1.79 1.85 89.7 89.7 0.1
1997-May-23 Fri 1.85 1.85 1.84 1.85 75,345 ### 67.9 67.9 0.1
1997-May-22 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
1997-May-21 Wed ### ### 1.8 ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 45,652 0 76.0 76.0 0.0
1997-May-16 Fri ### 2 ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### 79.3 79.3 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 247,955 0 ### ### 0.0
1997-May-09 Fri ### ### ### ### 46,940 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 28,582 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 80.6 80.6 0.0
1997-May-02 Fri ### ### ### ### 69.3 69.3 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed 2 2 ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 12:34:03 thru 2024-05-03 12:34:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000