(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 33...


Prev Section TOC    Company Info for TYX    Limits Next Section


Company Details for (TYX) TYRANNA RESOURCES LIMITED

Listing Code TYX
Listing Name TYRANNA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for TYX .. Wednesday 21st August 2024

TYX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TYX    Bottom Next Section


End of day Prices (full format),

352 Days for (TYX) TYRANNA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 503,474 0 9.2 9.2 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 518,526 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 208,050 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 148,089 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 187,577 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 6.5 6.5 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 516,776 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 73,358 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 7,450 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu 0.021 0.021 ### ### 1.7 1.7 0.0
2015-Dec-23 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Dec-22 Tue 0.021 0.021 0.021 0.021 8 0 ### ### ###
2015-Dec-21 Mon 0.021 0.021 0.021 0.021 151,358 3,178 ### ### ###
2015-Dec-18 Fri 0.022 0.022 ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 56,020 0 ### ### 0.0
2015-Dec-16 Wed 0.023 0.023 ### ### 0.4 0.4 0.0
2015-Dec-15 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Dec-14 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Dec-11 Fri 0.025 0.025 0.025 0.025 69.7 69.7 ###
2015-Dec-10 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Dec-09 Wed 0.023 0.023 0.023 0.023 70.8 70.8 ###
2015-Dec-08 Tue 0.024 0.025 0.023 0.023 13.1 13.1 ###
2015-Dec-07 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Dec-04 Fri 0.023 0.023 0.023 0.023 186,052 4,279 69.2 69.2 ###
2015-Dec-03 Thu 0.024 0.024 0.024 0.024 67.1 67.1 ###
2015-Dec-02 Wed 0.025 0.025 0.024 0.024 ### ### ###
2015-Dec-01 Tue 0.023 0.023 0.023 0.023 63.1 63.1 ###
2015-Nov-30 Mon 0.025 0.025 0.023 0.025 163,855 ### 74.3 74.3 ###
2015-Nov-27 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Nov-26 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Nov-25 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Nov-24 Tue 0.026 0.026 0.026 0.026 18,973 ### ### ### ###
2015-Nov-23 Mon 0.025 0.026 0.025 0.026 68,527 1,747 93.5 93.5 ###
2015-Nov-20 Fri 0.024 0.025 0.022 0.025 510,757 ### 92.6 92.6 ###
2015-Nov-19 Thu 0.025 0.025 0.023 0.023 ### ### ###
2015-Nov-18 Wed 0.023 0.023 0.022 0.023 541,076 12,174 ### ### ###
2015-Nov-17 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Nov-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2015-Nov-13 Fri 0.025 0.026 0.025 0.026 291,642 ### 93.1 93.1 ###
2015-Nov-12 Thu 0.025 0.028 0.023 0.023 3.6 3.6 ###
2015-Nov-11 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Nov-10 Tue 0.027 0.027 0.025 0.025 ### ### ###
2015-Nov-09 Mon 0.028 0.028 0.028 0.028 79.0 79.0 ###
2015-Nov-06 Fri 0.029 0.029 0.028 0.028 ### ### ###
2015-Nov-05 Thu 0.029 0.029 0.029 0.029 93,684 ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### 0.029 0.029 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 42,250 0 15.6 15.6 0.0
2015-Oct-30 Fri ### ### ### ### 8,250 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 91.8 91.8 0.0
2015-Oct-28 Wed 0.027 0.028 0.027 0.028 93.2 93.2 ###
2015-Oct-27 Tue 0.029 0.029 0.025 0.025 ### ### ###
2015-Oct-26 Mon ### ### 0.029 0.029 664,659 ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 259,653 0 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 85.7 85.7 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 0.029 ### 0.029 ### 135,424 ### 89.6 89.6 0.0
2015-Oct-15 Thu ### ### 0.029 0.029 1,819,182 26,378 ### ### 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue 0.027 ### 0.027 ### 2,453,142 ### ### ### 0.0
2015-Oct-12 Mon 0.025 0.026 0.025 0.026 ### ### ###
2015-Oct-09 Fri 0.025 0.026 0.024 0.025 924,843 23,121 67.3 67.3 ###
2015-Oct-08 Thu 0.021 0.024 0.021 0.024 98.4 98.4 ###
2015-Oct-07 Wed 0.022 0.022 ### ### 2.3 2.3 0.0
2015-Oct-06 Tue 0.022 0.022 0.021 0.022 76.8 76.8 ###
2015-Oct-05 Mon 0.021 0.021 0.021 0.021 60.2 60.2 ###
2015-Oct-02 Fri 0.022 0.022 0.021 0.021 ### ### ###
2015-Oct-01 Thu ### 0.022 ### 0.022 ### ### ###
2015-Sep-30 Wed ### 0.021 ### ### 6.5 6.5 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 754,255 0 6.4 6.4 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed 0.021 0.021 ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 167,751 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Sep-17 Thu ### 0.021 ### 0.021 ### ### ###
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 825,451 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed 0.021 0.023 ### ### 6.0 6.0 0.0
2015-Sep-08 Tue ### ### ### ### 60,451 0 62.2 62.2 0.0
2015-Sep-07 Mon 0.021 0.021 0.021 0.021 ### ### ###
2015-Sep-04 Fri 0.021 0.021 ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 365,444 0 6.2 6.2 0.0
2015-Sep-01 Tue ### 0.025 ### ### 6,944,759 ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 80,650 0 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 155,028 0 75.7 75.7 0.0
2015-Aug-10 Mon 0.022 0.022 ### ### 104,372 1,148 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed 0.021 0.021 ### ### 264,825 2,780 8.5 8.5 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0


Server processing from 2026-01-25 01:46:57 thru 2026-01-25 01:46:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000