Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-03 08:03:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UBW) Daily Prices Page 3...

     Prev Section TOC    Company Info for UBW    Limits Next Section


Company Details for (UBW)

Listing Code UBW
Listing Name
GICS Sector
ISIN Name UBS IQ WORLD EX AUS
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000UBW3


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for UBW .. Monday 11th May 2020

UBW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 241,545 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UBW    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (UBW)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue 19.87 19.87 19.87 19.87 0 ###
2015-May-25 Mon 19.87 19.87 19.87 19.87 0 ###
2015-May-22 Fri 19.87 19.87 19.87 19.87 0 ###
2015-May-21 Thu 19.87 19.87 19.87 19.87 0 ###
2015-May-20 Wed 19.87 19.87 19.87 19.87 0 ###
2015-May-19 Tue 19.87 19.87 19.87 19.87 0 ###
2015-May-18 Mon 19.87 19.87 19.87 19.87 0 ###
2015-May-15 Fri 19.87 19.87 19.87 19.87 0 ###
2015-May-14 Thu 19.87 19.87 19.87 19.87 0 ###
2015-May-13 Wed 19.87 19.87 19.87 19.87 0 ###
2015-May-12 Tue 19.87 19.87 19.87 19.87 0 ###
2015-May-11 Mon 19.87 19.87 19.87 19.87 0 ###
2015-May-08 Fri 19.87 19.87 19.87 19.87 0 ###
2015-May-07 Thu 19.87 19.87 19.87 19.87 73.7 73.7 ###
2015-May-06 Wed ### ### ### ### 21,520 0 38.6 38.6 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 250 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 25 0 75.7 75.7 0.0
2015-Apr-17 Fri 20.56 20.56 20.56 20.56 970 19,943 ### ### 1.5
2015-Apr-16 Thu ### ### ### ### 2,178 0 ### ### 0.0
2015-Apr-15 Wed 20.57 20.57 20.57 20.57 0 ###
2015-Apr-14 Tue 20.57 20.57 20.57 20.57 0 ###
2015-Apr-13 Mon 20.57 20.57 20.57 20.57 0 ###
2015-Apr-10 Fri 20.57 20.57 20.57 20.57 ### ### ###
2015-Apr-09 Thu 20.55 20.55 20.55 20.55 ### ### 1.5
2015-Apr-08 Wed 20.25 20.25 20.25 20.25 0 ###
2015-Apr-07 Tue 20.25 20.25 20.25 20.25 0 ###
2015-Apr-02 Thu 20.25 20.25 20.25 20.25 0 ###
2015-Apr-01 Wed 20.25 20.25 20.25 20.25 ### ### ###
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 747 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 6,721 0 0.0
2015-Mar-12 Thu ### ### ### ### 18,259 0 0.0
2015-Mar-11 Wed ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 750 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 50 0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-03 20:03:27 thru 2025-08-03 20:03:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000