Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 04:49:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UCL) UCL RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for UCL    Limits Next Section


Company Details for (UCL) UCL RESOURCES LIMITED

Listing Code UCL
Listing Name UCL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNION RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UCL4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for UCL .. Friday 12th July 2013

UCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 98,872,085 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (UCL) UCL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### 0.145 0.145 ### ### ###
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon 0.145 ### 0.145 ### 90.4 90.4 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### 0.155 ### 0.155 ### ### ###
2013-Jan-09 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Jan-08 Tue 0.125 0.145 0.125 0.145 ### ### ###
2013-Jan-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2013-Jan-04 Fri ### ### 0.125 0.125 1.7 1.7 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 6,675 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed 0.125 ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon 0.145 0.145 ### ### ### ### 0.0
2012-Dec-14 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Dec-13 Thu 0.125 0.145 0.125 0.145 140,540 18,972 99.1 99.1 ###
2012-Dec-12 Wed 0.145 0.145 0.145 0.145 70.6 70.6 ###
2012-Dec-11 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Dec-10 Mon 0.145 0.145 0.145 0.145 74.7 74.7 ###
2012-Dec-07 Fri 0.155 0.155 0.145 0.145 2.8 2.8 ###
2012-Dec-06 Thu ### 0.155 0.145 0.155 ### ### ###
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue 0.155 0.155 ### ### 13.3 13.3 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed 0.145 ### 0.145 ### 130,281 9,445 ### ### 0.0
2012-Nov-27 Tue 0.145 0.145 ### 0.145 ### ### ###
2012-Nov-26 Mon 0.145 0.145 ### ### ### ### 0.0
2012-Nov-23 Fri ### 0.145 ### 0.145 19,885 1,441 90.2 90.2 ###
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 7,328 0 ### ### 0.0
2012-Nov-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Nov-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Nov-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Nov-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Nov-13 Tue ### ### 0.125 0.125 14.0 14.0 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 13.3 13.3 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 28,586 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 1 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 0.145 0.145 ### ### 38,125 ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 13,340 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.185 0.185 ### ### ### ### 0.0
2012-Oct-04 Thu 0.155 0.185 0.155 0.185 98.8 98.8 ###
2012-Oct-03 Wed ### ### 0.125 0.125 3.0 3.0 0.0
2012-Oct-02 Tue ### ### ### ### 96.0 96.0 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### 0.125 0.125 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 37,251 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 4,985 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### 0.125 ### 29,356 ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 61,084 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 3.9 3.9 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 5.4 5.4 0.0
2012-Aug-29 Wed ### ### ### ### 97,250 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 3,125 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 10.4 10.4 0.0
2012-Aug-21 Tue ### ### 0.125 0.125 10.6 10.6 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 14,286 0 ### ### 0.0
2012-Aug-16 Thu ### 0.145 ### ### ### ### 0.0
2012-Aug-15 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### 0.155 0.145 0.155 48,172 7,225 ### ### ###
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu 0.155 ### 0.155 ### 88.2 88.2 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 8 0 ### ### 0.0
2012-Aug-06 Mon 0.155 0.155 0.155 0.155 10,880 1,686 76.3 76.3 ###
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu 0.145 0.145 ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 35,250 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 60,159 0 ### ### 0.0
2012-Jul-19 Thu 0.175 0.175 ### ### ### ### 0.0
2012-Jul-18 Wed 0.185 0.185 0.185 0.185 4,750 878 78.9 78.9 ###
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Jul-12 Thu 0.175 0.175 0.175 0.175 86,358 ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### 0.2 ### 0.2 98.7 98.7 0.0
2012-Jul-04 Wed 0.185 0.185 ### ### ### ### 0.0
2012-Jul-03 Tue ### 0.2 ### ### 1.4 1.4 0.0
2012-Jul-02 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Jun-29 Fri ### 0.21 ### 0.21 99.4 99.4 ###
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue 0.175 ### 0.175 ### 19,786 ### 90.8 90.8 0.0
2012-Jun-25 Mon 0.175 0.175 0.175 0.175 80.8 80.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 16:49:51 thru 2025-05-19 16:49:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000