|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-12 08:06:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(UCW) UCW LIMITED Daily Prices Page 108...
|
TOC    Company Info for UCW    Limits |
Company Details for (UCW) UCW LIMITED
Listing Code
| UCW
|
Listing Name
| UCW LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| UNDERCOVERWEAR LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000UCW1 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for UCW .. Wednesday 8th December 2021
UCW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,125,355
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for UCW    Bottom |
End of day Prices (full format), 38 Days for (UCW) UCW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Sep-08 Wed
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 24.1
| 24.1
| 0.1 |
2004-Sep-06 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Sep-03 Fri
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 94.0
| 94.0
| 0.1 |
2004-Sep-02 Thu
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 70.8
| 70.8
| 0.1 |
2004-Sep-01 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.2
| 70.2
| 0.1 |
2004-Aug-31 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 46,125
| 35,746
| ###
| ###
| 0.1 |
2004-Aug-30 Mon
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 25.0
| 25.0
| 0.1 |
2004-Aug-27 Fri
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.79
| 0.82
| 0.79
| 0.8
| 89,075
| ###
| ###
| ###
| 0.1 |
2004-Aug-25 Wed
| 0.76
| 0.8
| 0.76
| 0.77
| 306,825
| 239,323
| 81.5
| 81.5
| 0.1 |
2004-Aug-24 Tue
| 0.74
| 0.76
| 0.74
| 0.76
| 53,640
| ###
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Aug-20 Fri
| 0.74
| 0.74
| 0.7
| 0.7
| 82,450
| ###
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.74
| 0.74
| 0.73
| 0.74
| 132,550
| 97,424
| ###
| ###
| 0.1 |
2004-Aug-18 Wed
| 0.74
| 0.74
| 0.71
| 0.74
|
|
| 75.6
| 75.6
| 0.1 |
2004-Aug-17 Tue
| 0.71
| 0.74
| 0.71
| 0.72
|
|
| 85.1
| 85.1
| ### |
2004-Aug-16 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 84.4
| 84.4
| ### |
2004-Aug-12 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 92.1
| 92.1
| ### |
2004-Aug-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-04 Wed
| 0.7
| 0.72
| 0.7
| 0.71
| 161,244
| 114,483
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| 0.71
| ###
| 0.7
| 137,656
| ###
| ###
| ###
| ### |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 88,457
| 0
| 89.2
| 89.2
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 166,183
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 20:06:55 thru 2024-05-12 20:06:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|