|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-12 12:34:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(UCW) UCW LIMITED Daily Prices Page 14...
|
TOC    Company Info for UCW    Limits |
Company Details for (UCW) UCW LIMITED
Listing Code
| UCW
|
Listing Name
| UCW LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| UNDERCOVERWEAR LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000UCW1 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for UCW .. Wednesday 8th December 2021
UCW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,125,355
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for UCW    Bottom |
End of day Prices (full format), 38 Days for (UCW) UCW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jan-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 40,929
| ###
| ###
| ###
| ### |
2019-Dec-30 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 26,870
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.21
| 0.21
| ###
| 0.21
| 1,314,080
| 137,978
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Dec-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 10,522
| 2,420
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 50,043
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Dec-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 7,850
| 1,648
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 115,487
| ###
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Nov-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 00:34:44 thru 2024-05-12 00:34:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|