|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-12 01:23:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(UCW) UCW LIMITED Daily Prices Page 13...
|
TOC    Company Info for UCW    Limits |
Company Details for (UCW) UCW LIMITED
Listing Code
| UCW
|
Listing Name
| UCW LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| UNDERCOVERWEAR LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000UCW1 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for UCW .. Wednesday 8th December 2021
UCW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,125,355
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for UCW    Bottom |
End of day Prices (full format), 38 Days for (UCW) UCW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Mar-02 Mon
| 0.2
| 0.2
| ###
| ###
| 179,053
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Feb-27 Thu
| 0.22
| 0.23
| 0.21
| 0.21
| 314,258
| ###
| ###
| ###
| ### |
2020-Feb-26 Wed
| 0.22
| 0.23
| ###
| 0.23
| 139,728
| ###
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.22
| 0.24
| 0.21
| 0.24
| 175,849
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 39.5
| 39.5
| ### |
2020-Feb-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 179,072
| 42,977
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| 89.0
| 89.0
| 0.0 |
2020-Feb-17 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 232,076
| 53,377
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.22
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-Feb-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 4,081
| 857
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.6
| 88.6
| ### |
2020-Feb-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 89,474
| ###
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 110,048
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 20,558
| 4,522
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 163,487
| 0
| 5.0
| 5.0
| 0.0 |
2020-Jan-31 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Jan-24 Fri
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 15.5
| 15.5
| 0.0 |
2020-Jan-21 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.24
| 0.24
| ###
| ###
| 41,874
| 5,024
| 15.0
| 15.0
| 0.0 |
2020-Jan-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 13:23:09 thru 2024-05-12 13:23:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|