Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 08:40:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UIL) UIL ENERGY LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for UIL    Limits Next Section


Company Details for (UIL) UIL ENERGY LTD

Listing Code UIL
Listing Name UIL ENERGY LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for UIL .. Wednesday 12th December 2018

UIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 0.185 2,664,426 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UIL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

900 Days for (UIL) UIL ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 9.9 9.9 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 12.4 12.4 0.0
2015-Mar-17 Tue ### ### ### ### 212,488 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 96.9 96.9 0.0
2015-Mar-02 Mon 0.071 0.073 ### ### 22.3 22.3 0.0
2015-Feb-27 Fri 0.071 0.071 0.071 0.071 17,251 1,224 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2015-Feb-18 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2015-Feb-17 Tue 0.077 0.077 ### ### 2.7 2.7 0.0
2015-Feb-16 Mon 0.082 0.082 ### ### ### ### 0.0
2015-Feb-13 Fri ### 0.082 ### ### 62.2 62.2 0.0
2015-Feb-12 Thu 0.077 0.077 0.077 0.077 28,287 2,178 ### ### 0.0
2015-Feb-11 Wed 0.077 0.077 ### ### 263,179 ### 2.1 2.1 0.0
2015-Feb-10 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
2015-Feb-09 Mon 0.078 0.078 0.078 0.078 6,179 481 ### ### 0.0
2015-Feb-06 Fri 0.078 0.078 0.078 0.078 0 0.0
2015-Feb-05 Thu 0.078 0.078 0.078 0.078 0 0.0
2015-Feb-04 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2015-Feb-03 Tue 0.081 0.081 0.078 0.078 8.1 8.1 0.0
2015-Feb-02 Mon 0.085 0.085 0.085 0.085 0 ###
2015-Jan-30 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Jan-29 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Jan-28 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Jan-27 Tue 0.085 0.085 0.085 0.085 0 ###
2015-Jan-23 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Jan-22 Thu ### ### 0.085 0.085 ### ### ###
2015-Jan-21 Wed 0.087 ### 0.087 ### ### ### 0.0
2015-Jan-20 Tue 0.087 0.087 0.085 0.087 ### ### ###
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 5,877 0 ### ### 0.0
2015-Jan-13 Tue 0.087 0.087 0.087 0.087 0 ###
2015-Jan-12 Mon 0.087 0.087 0.087 0.087 74.8 74.8 ###
2015-Jan-09 Fri 0.086 ### 0.085 ### 93.8 93.8 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 5.7 5.7 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 92.2 92.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 2,526,182 0 ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 23,429 0 92.7 92.7 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 97.2 97.2 0.0
2014-Nov-12 Wed ### ### ### ### 183,842 0 6.7 6.7 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 315,656 0 95.9 95.9 0.0
2014-Nov-06 Thu 0.175 0.185 0.155 ### 4.4 4.4 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 20:40:39 thru 2025-05-23 20:40:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000