(UKL) URANIUM KING LIMITED Daily Prices...


Prev Section TOC    Company Info for UKL    Limits Next Section


Company Details for (UKL) URANIUM KING LIMITED

Listing Code UKL
Listing Name URANIUM KING LIMITED
GICS Sector Energy
ISIN Name URANIUM KING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UKL7


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for UKL .. Monday 16th June 2008

UKL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 ### 0.4
MAX ### 2,820,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for UKL    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

170 Days for (UKL) URANIUM KING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 28,554 0 ### ### 0.0
2008-Jun-13 Fri 0.325 ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 61,551 0 94.9 94.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed 0.345 0.345 ### ### 12.6 12.6 0.0
2008-Jun-03 Tue 0.355 0.355 0.345 0.345 23.4 23.4 0.0
2008-Jun-02 Mon 0.355 0.355 0.355 0.355 73.2 73.2 0.0
2008-May-30 Fri 0.355 0.355 0.355 0.355 0 0.0
2008-May-29 Thu ### 0.355 ### 0.355 75.6 75.6 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.385 0.385 ### ### ### ### 0.0
2008-May-26 Mon 0.385 ### 0.385 0.385 27,259 5,247 ### ### 0.0
2008-May-23 Fri ### ### ### ### 49,126 0 ### ### 0.0
2008-May-22 Thu 0.375 0.375 0.375 0.375 65.3 65.3 ###
2008-May-21 Wed 0.375 0.4 0.375 ### 43,156 16,722 ### ### 0.0
2008-May-20 Tue ### 0.385 ### ### 211,557 40,724 ### ### 0.0
2008-May-19 Mon ### 0.385 0.345 ### 125,985 45,984 ### ### 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 73,975 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 1.5 1.5 0.0
2008-May-13 Tue ### ### ### 0.375 ### ### ###
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 219,347 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### 45,555 0 ### ### 0.0
2008-May-07 Wed 0.28 ### 0.28 ### 137,846 ### 93.4 93.4 0.0
2008-May-06 Tue ### 0.28 ### 0.28 91.2 91.2 ###
2008-May-05 Mon ### ### 0.25 0.25 65,525 ### 6.4 6.4 0.0
2008-May-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-May-01 Thu 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue 0.27 ### 0.27 ### ### ### 0.0
2008-Apr-28 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Apr-24 Thu ### ### ### ### 12,987 0 ### ### 0.0
2008-Apr-23 Wed 0.28 ### 0.28 ### ### ### 0.0
2008-Apr-22 Tue 0.28 0.28 ### ### ### ### 0.0
2008-Apr-21 Mon 0.29 0.29 0.29 0.29 66.6 66.6 ###
2008-Apr-18 Fri 0.275 ### 0.23 0.25 1.9 1.9 0.0
2008-Apr-17 Thu 0.275 ### 0.275 ### 108,671 14,942 ### ### 0.0
2008-Apr-16 Wed 0.255 0.27 0.255 0.27 93.2 93.2 ###
2008-Apr-15 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Apr-14 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Apr-11 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Apr-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Apr-09 Wed 0.25 ### 0.25 ### ### ### 0.0
2008-Apr-08 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Apr-07 Mon 0.28 0.28 0.28 0.28 66.7 66.7 ###
2008-Apr-04 Fri 0.25 0.27 0.25 0.27 ### ### ###
2008-Apr-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-02 Wed 0.27 0.27 0.25 0.27 ### ### ###
2008-Apr-01 Tue 0.25 0.27 0.25 0.25 ### ### 0.0
2008-Mar-31 Mon 0.25 0.25 0.25 0.25 68.5 68.5 0.0
2008-Mar-28 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Mar-27 Thu ### ### 0.25 0.27 181,150 22,643 74.5 74.5 ###
2008-Mar-26 Wed 0.26 0.27 0.26 0.27 ### ### ###
2008-Mar-25 Tue 0.255 0.255 0.255 0.255 5,340 ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.275 0.275 0.275 0.275 73.5 73.5 ###
2008-Mar-19 Wed 0.29 ### 0.275 0.275 ### ### ###
2008-Mar-18 Tue 0.28 0.285 0.28 0.285 39,987 ### 82.2 82.2 ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.275 ### 0.275 ### ### ### 0.0
2008-Mar-13 Thu ### ### 0.28 0.28 1.0 1.0 ###
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 242 0 76.9 76.9 0.0


1 2 3 4 Next >>

Server processing from 2026-04-23 14:05:58 thru 2026-04-23 14:05:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000