Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-27 09:05:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UML) UNITY MINING LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for UML    Limits Next Section


Company Details for (UML) UNITY MINING LIMITED

Listing Code UML
Listing Name UNITY MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for UML .. Thursday 26th May 2016

UML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

75 Days for (UML) UNITY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Sep-24 Tue 0.074 0.075 0.072 0.072 757,058 55,643 13.0 13.0 0.0
2013-Sep-23 Mon 0.076 0.076 0.075 0.075 133,120 10,050 ### ### 0.0
2013-Sep-20 Fri 0.077 0.077 0.076 0.077 ### ### 0.0
2013-Sep-19 Thu 0.078 0.079 0.077 0.077 ### ### 0.0
2013-Sep-18 Wed 0.076 0.076 0.075 0.075 25.6 25.6 0.0
2013-Sep-17 Tue 0.076 0.076 0.075 0.075 752,689 56,828 21.8 21.8 0.0
2013-Sep-16 Mon 0.076 0.077 0.076 0.077 82.1 82.1 0.0
2013-Sep-13 Fri 0.079 0.079 0.078 0.078 22.2 22.2 0.0
2013-Sep-12 Thu ### ### 0.079 ### ### ### 0.0
2013-Sep-11 Wed ### 0.081 ### ### 542,556 21,973 70.7 70.7 0.0
2013-Sep-10 Tue ### 0.081 ### 0.081 ### ### 0.0
2013-Sep-09 Mon 0.082 0.082 0.079 ### ### ### 0.0
2013-Sep-06 Fri 0.077 0.079 0.076 0.079 ### ### 0.0
2013-Sep-05 Thu 0.081 0.081 0.077 0.077 ### ### 0.0
2013-Sep-04 Wed 0.077 0.081 0.077 ### 684,879 ### ### ### 0.0
2013-Sep-03 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2013-Sep-02 Mon 0.076 0.077 0.075 0.075 668,379 ### 19.7 19.7 0.0
2013-Aug-30 Fri 0.079 ### 0.078 0.078 17.7 17.7 0.0
2013-Aug-29 Thu 0.079 0.081 0.078 0.078 450,044 35,778 26.2 26.2 0.0
2013-Aug-28 Wed 0.083 0.084 0.079 ### 604,572 49,272 ### ### 0.0
2013-Aug-27 Tue 0.083 0.085 0.081 0.082 707,955 ### 24.5 24.5 0.0
2013-Aug-26 Mon 0.078 0.084 0.078 0.081 776,842 62,924 ### ### 0.0
2013-Aug-23 Fri 0.075 0.075 0.074 0.075 63.9 63.9 0.0
2013-Aug-22 Thu 0.076 0.076 0.075 0.075 955,926 72,172 22.9 22.9 0.0
2013-Aug-21 Wed 0.078 0.078 0.075 0.078 748,777 57,281 ### ### 0.0
2013-Aug-20 Tue 0.077 0.079 0.075 0.075 15.8 15.8 0.0
2013-Aug-19 Mon 0.076 0.077 0.075 0.076 70.3 70.3 0.0
2013-Aug-16 Fri 0.077 0.077 0.076 0.076 396,350 30,320 18.1 18.1 0.0
2013-Aug-15 Thu 0.073 0.077 0.073 0.075 86.9 86.9 0.0
2013-Aug-14 Wed 0.075 0.075 0.072 0.073 208,053 ### ### ### 0.0
2013-Aug-13 Tue 0.073 0.073 0.073 0.073 237,721 17,353 60.3 60.3 0.0
2013-Aug-12 Mon 0.071 0.072 ### 0.071 1,092,055 ### ### ### 0.0
2013-Aug-09 Fri 0.071 0.071 ### 0.071 70.8 70.8 0.0
2013-Aug-08 Thu 0.072 0.073 ### ### 10.9 10.9 0.0
2013-Aug-07 Wed 0.072 0.073 0.071 0.072 ### ### 0.0
2013-Aug-06 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2013-Aug-05 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2013-Aug-02 Fri 0.072 0.076 0.072 0.072 500,650 37,048 68.7 68.7 0.0
2013-Aug-01 Thu 0.074 0.076 0.073 0.073 ### ### 0.0
2013-Jul-31 Wed 0.072 0.073 0.072 0.072 500,657 ### 69.2 69.2 0.0
2013-Jul-30 Tue 0.072 0.072 0.072 0.072 70.8 70.8 0.0
2013-Jul-29 Mon 0.072 0.074 0.072 0.072 75.3 75.3 0.0
2013-Jul-26 Fri 0.074 0.075 0.072 0.072 1,353,076 99,451 ### ### 0.0
2013-Jul-25 Thu 0.075 0.075 0.072 0.072 775,471 ### 9.9 9.9 0.0
2013-Jul-24 Wed ### 0.075 ### 0.075 ### ### 0.0
2013-Jul-23 Tue ### 0.071 ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 1,317,359 0 12.0 12.0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 963,250 0 ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 479,154 0 ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 428,870 0 19.8 19.8 0.0
2013-Jul-12 Fri 0.071 0.071 ### ### 1,545,175 54,853 ### ### 0.0
2013-Jul-11 Thu ### 0.072 ### ### 865,154 31,145 ### ### 0.0
2013-Jul-10 Wed 0.071 0.071 ### ### 94,072 ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 127,283 0 80.5 80.5 0.0
2013-Jul-08 Mon ### ### ### ### 489,256 0 ### ### 0.0
2013-Jul-05 Fri 0.075 0.077 0.071 0.071 230,620 ### 4.4 4.4 0.0
2013-Jul-04 Thu 0.073 0.076 0.073 0.076 87.2 87.2 0.0
2013-Jul-03 Wed 0.074 0.074 0.073 0.073 25.0 25.0 0.0
2013-Jul-02 Tue ### 0.071 ### 0.071 48,924 ### ### ### 0.0
2013-Jul-01 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Jun-28 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Jun-27 Thu ### 0.073 ### 0.073 554,584 20,242 91.2 91.2 0.0
2013-Jun-26 Wed 0.071 0.074 ### ### 924,950 34,223 ### ### 0.0
2013-Jun-25 Tue 0.074 0.074 ### 0.071 15.9 15.9 0.0
2013-Jun-24 Mon 0.075 0.077 0.073 0.074 1,235,026 92,626 ### ### 0.0
2013-Jun-21 Fri 0.071 0.075 ### 0.073 1,683,152 ### ### ### 0.0
2013-Jun-20 Thu 0.076 0.076 0.074 0.075 28.3 28.3 0.0
2013-Jun-19 Wed 0.077 0.077 0.076 0.077 690,171 ### ### ### 0.0
2013-Jun-18 Tue 0.077 0.078 0.077 0.077 ### ### 0.0
2013-Jun-17 Mon 0.079 0.079 0.077 0.077 ### ### 0.0
2013-Jun-14 Fri 0.075 0.079 0.075 0.079 ### ### 0.0
2013-Jun-13 Thu 0.077 0.077 0.075 0.075 20.0 20.0 0.0
2013-Jun-12 Wed 0.076 0.076 0.076 0.076 33,787 ### 73.8 73.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 09:05:41 thru 2025-07-27 09:05:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000