End of day Prices (full format), 75 Days for (UML) UNITY MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Feb-08 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 2,284,248
| ###
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 723,880
| 19,544
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 1,120,370
| 30,249
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 1,826,620
| ###
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.4
| 92.4
| ### |
2016-Jan-25 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 524,444
| ###
| 92.0
| 92.0
| ### |
2016-Jan-22 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.1
| 8.1
| ### |
2016-Jan-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 7,484,872
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.6
| 11.6
| ### |
2016-Jan-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 1,505,286
| ###
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 1,109,550
| ###
| 11.2
| 11.2
| ### |
2016-Jan-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 5,284,456
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 9,757,826
| ###
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 2,303,058
| 57,576
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 1,995,820
| ###
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 3,353,952
| 83,848
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 9,673,680
| ###
| ###
| ###
| ### |
2015-Dec-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 5,067,575
| 126,689
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 2,968,687
| ###
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 3,775,176
| 94,379
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 14,422,970
| 360,574
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Dec-10 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Dec-09 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Dec-08 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 15.2
| 15.2
| ### |
2015-Dec-07 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 20,888,283
| ###
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 7,041,927
| 0
| 98.2
| 98.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,234,182
| 0
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 5,282,378
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.021
| 0.021
| ###
| ###
| 1,735,953
| 18,227
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| ###
| 0.021
| ###
| ###
| 3,497,680
| 36,725
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| 0.022
| ###
| 0.022
| 1,174,625
| 12,920
| ###
| ###
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 516,750
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 353,754
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,125,157
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,628,275
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 19,484
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2015-Oct-30 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Oct-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 270,023
| ###
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.5
| 8.5
| ### |
2015-Oct-23 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 3,557,846
| ###
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 429,784
| ###
| 91.2
| 91.2
| ### |
2015-Oct-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.6
| 64.6
| ### |
|