Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 08:35:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UML) UNITY MINING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for UML    Limits Next Section


Company Details for (UML) UNITY MINING LIMITED

Listing Code UML
Listing Name UNITY MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for UML .. Thursday 26th May 2016

UML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UML    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (UML) UNITY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-25 Thu ### ### ### ### 3,419,450 0 ### ### 0.0
2011-Aug-24 Wed 0.175 0.175 ### ### 19.3 19.3 0.0
2011-Aug-23 Tue ### 0.175 ### 0.175 7,042,482 ### 93.6 93.6 0.0
2011-Aug-22 Mon 0.155 ### 0.155 ### 2,901,574 224,871 ### ### 0.0
2011-Aug-19 Fri ### 0.155 ### ### 96.9 96.9 0.0
2011-Aug-18 Thu 0.145 0.145 ### 0.145 1,589,288 115,223 81.6 81.6 ###
2011-Aug-17 Wed ### ### ### 0.145 8.0 8.0 ###
2011-Aug-16 Tue ### 0.145 ### 0.145 ### ### ###
2011-Aug-15 Mon ### ### ### ### 1,620,870 0 60.1 60.1 0.0
2011-Aug-12 Fri ### 0.145 ### ### ### ### 0.0
2011-Aug-11 Thu ### 0.125 ### 0.125 1,043,471 ### 93.4 93.4 0.0
2011-Aug-10 Wed ### ### ### ### 10.9 10.9 0.0
2011-Aug-09 Tue ### ### ### ### 67.2 67.2 0.0
2011-Aug-08 Mon ### ### ### ### 923,971 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 2,416,258 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 578,452 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 1,615,984 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri 0.125 0.125 ### ### 2.2 2.2 0.0
2011-Jul-28 Thu ### ### ### 0.125 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 9.0 9.0 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### 0.125 ### 890,877 55,679 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 1,563,972 0 96.3 96.3 0.0
2011-Jul-20 Wed ### 0.125 ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 95.5 95.5 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 224,072 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 173,673 0 89.2 89.2 0.0
2011-Jun-30 Thu ### ### ### ### 493,443 0 88.1 88.1 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 255,520 0 30.4 30.4 0.0
2011-Jun-27 Mon ### ### ### ### 39.9 39.9 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 660,840 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 152,249 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 758,240 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 222,686 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 568,085 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 94.6 94.6 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 74.0 74.0 0.0
2011-Jun-08 Wed ### ### ### ### 30.5 30.5 0.0
2011-Jun-07 Tue ### ### ### ### 671,377 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 756,625 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 18.4 18.4 0.0
2011-May-31 Tue ### ### ### ### 15.1 15.1 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 537,486 0 18.7 18.7 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 26.8 26.8 0.0
2011-May-24 Tue ### ### ### ### 202,945 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 86.7 86.7 0.0
2011-May-17 Tue ### ### ### ### 25.7 25.7 0.0
2011-May-16 Mon ### ### ### ### 34.9 34.9 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 3,077,273 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 114,724 0 6.5 6.5 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 307,824 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 860,887 0 92.4 92.4 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 692,573 0 21.6 21.6 0.0
2011-Apr-29 Fri ### ### ### ### 1,333,923 0 8.9 8.9 0.0
2011-Apr-28 Thu ### ### ### ### 1,764,821 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 2,244,428 0 11.2 11.2 0.0
2011-Apr-21 Thu ### ### ### ### 1.5 1.5 0.0
2011-Apr-20 Wed ### ### ### ### 844,083 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 9.0 9.0 0.0
2011-Apr-18 Mon ### ### ### ### 4,977,651 0 0.7 0.7 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### 0.087 0.088 21.0 21.0 ###
2011-Apr-11 Mon ### ### 0.088 ### 2,812,181 ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 4,839,651 0 ### ### 0.0
2011-Apr-06 Wed 0.084 ### 0.082 ### 4,225,946 ### ### ### 0.0
2011-Apr-05 Tue 0.086 0.088 0.081 0.081 11,494,571 ### 4.0 4.0 0.0
2011-Apr-04 Mon 0.084 0.087 0.081 0.083 ### ### 0.0
2011-Apr-01 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
2011-Mar-31 Thu ### ### 0.082 0.085 6,111,623 250,576 4.1 4.1 ###
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 2,671,446 0 7.3 7.3 0.0
2011-Mar-25 Fri ### ### ### ### 710,987 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 7,055,071 0 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 86.9 86.9 0.0
2011-Mar-18 Fri ### ### ### ### 467,880 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 419,228 0 9.6 9.6 0.0
2011-Mar-16 Wed ### ### ### ### 545,571 0 ### ### 0.0
2011-Mar-15 Tue 0.145 0.145 ### ### 14.6 14.6 0.0
2011-Mar-14 Mon ### 0.145 ### 0.145 ### ### ###
2011-Mar-11 Fri ### ### ### ### 4.2 4.2 0.0
2011-Mar-10 Thu 0.145 ### ### ### 95.5 95.5 0.0
2011-Mar-09 Wed 0.145 ### 0.145 ### 93.3 93.3 0.0
2011-Mar-08 Tue ### 0.155 ### 0.155 1,619,544 ### ### ### ###
2011-Mar-07 Mon 0.155 ### 0.145 0.155 76.3 76.3 ###
2011-Mar-04 Fri ### ### 0.155 0.155 10.3 10.3 ###
2011-Mar-03 Thu ### ### 0.155 0.155 340,143 ### ### ### ###
2011-Mar-02 Wed ### ### 0.155 ### 612,677 47,482 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 16.9 16.9 0.0
2011-Feb-28 Mon ### ### ### ### 329,151 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 336,886 0 ### ### 0.0
2011-Feb-24 Thu ### 0.175 0.155 ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.155 ### 0.155 0.155 416,074 32,245 67.4 67.4 ###
2011-Feb-22 Tue ### ### 0.155 ### 1,129,277 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 1,028,853 0 18.7 18.7 0.0
2011-Feb-18 Fri ### ### ### ### 88.0 88.0 0.0
2011-Feb-17 Thu ### ### ### ### 642,457 0 14.3 14.3 0.0
2011-Feb-16 Wed 0.175 0.175 ### 0.175 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### 0.175 ### ### 0.0
2011-Feb-14 Mon ### ### 0.175 0.175 ### ### 0.0
2011-Feb-11 Fri ### ### 0.175 ### ### ### 0.0
2011-Feb-10 Thu ### ### 0.175 0.175 120,872 10,576 14.3 14.3 0.0
2011-Feb-09 Wed ### ### 0.175 ### 471,843 41,286 ### ### 0.0
2011-Feb-08 Tue ### 0.185 ### 0.185 ### ### ###
2011-Feb-07 Mon ### 0.185 ### ### ### ### 0.0
2011-Feb-04 Fri 0.185 0.185 ### 0.185 ### ### ###
2011-Feb-03 Thu 0.185 0.185 ### ### ### ### 0.0
2011-Feb-02 Wed 0.185 0.185 ### 0.185 455,029 ### ### ### ###
2011-Feb-01 Tue 0.185 ### ### ### 14.1 14.1 0.0
2011-Jan-31 Mon ### ### ### ### 994,827 0 ### ### 0.0
2011-Jan-28 Fri ### ### 0.175 ### 80.6 80.6 0.0
2011-Jan-27 Thu ### 0.185 ### ### 604,641 55,929 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 342,340 0 ### ### 0.0
2011-Jan-24 Mon 0.185 ### 0.185 0.185 ### ### ###
2011-Jan-21 Fri ### ### 0.185 ### 456,088 42,188 78.4 78.4 0.0
2011-Jan-20 Thu 0.185 ### 0.185 0.185 111,142 10,280 75.0 75.0 ###
2011-Jan-19 Wed ### ### 0.185 0.185 247,284 22,873 14.6 14.6 ###
2011-Jan-18 Tue ### ### 0.185 0.185 15.5 15.5 ###
2011-Jan-17 Mon 0.185 ### 0.185 0.185 380,349 35,182 ### ### ###
2011-Jan-14 Fri 0.185 ### ### 0.185 ### ### ###
2011-Jan-13 Thu 0.2 0.2 ### ### ### ### 0.0
2011-Jan-12 Wed ### 0.2 ### ### 388,625 ### ### ### 0.0
2011-Jan-11 Tue 0.185 ### 0.185 ### ### ### 0.0
2011-Jan-10 Mon 0.185 ### 0.185 0.185 223,389 ### ### ### ###
2011-Jan-07 Fri ### ### 0.185 0.185 ### ### ###
2011-Jan-06 Thu 0.185 ### 0.185 ### 87.7 87.7 0.0
2011-Jan-05 Wed ### ### 0.185 ### 428,227 ### ### ### 0.0
2011-Jan-04 Tue 0.2 ### ### ### 1,571,178 0 ### ### 0.0
2010-Dec-31 Fri ### ### 0.2 0.2 479,249 47,924 9.7 9.7 0.0
2010-Dec-30 Thu ### 0.21 ### ### 300,727 31,576 ### ### 0.0
2010-Dec-29 Wed 0.21 0.21 ### 0.21 1,172,227 123,083 66.5 66.5 ###
2010-Dec-24 Fri 0.21 ### ### 0.21 ### ### ###
2010-Dec-23 Thu 0.21 ### 0.21 0.21 65.0 65.0 ###
2010-Dec-22 Wed 0.21 ### ### ### 85.4 85.4 0.0
2010-Dec-21 Tue ### ### 0.21 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.22 0.22 ### 0.22 67.5 67.5 0.0
2010-Dec-16 Thu ### 0.22 ### ### 390,382 42,942 62.3 62.3 0.0
2010-Dec-15 Wed ### 0.22 ### ### 446,220 49,084 68.7 68.7 0.0
2010-Dec-14 Tue ### 0.22 0.21 0.22 208,158 44,753 ### ### 0.0
2010-Dec-13 Mon ### 0.22 ### ### ### ### 0.0
2010-Dec-10 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2010-Dec-09 Thu 0.22 0.23 ### 0.225 ### ### ###
2010-Dec-08 Wed 0.225 ### 0.22 0.225 912,689 ### ### ### ###
2010-Dec-07 Tue 0.23 0.23 0.22 0.23 66.6 66.6 ###
2010-Dec-06 Mon ### ### 0.23 0.23 ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 08:35:59 thru 2025-07-09 08:35:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000