Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-14 02:23:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UNW) UNWIRED GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for UNW    Limits Next Section


Company Details for (UNW) UNWIRED GROUP LIMITED

Listing Code UNW
Listing Name UNWIRED GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name UNWIRED GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UNW8


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for UNW .. Wednesday 30th January 2008

UNW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 86 ###
MAX ### 25,095,886 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UNW    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (UNW) UNWIRED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-May-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-May-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.5 0.5 0.5 0.5 155,848 77,924 ### ### 0.0
2008-Jan-29 Tue 0.5 0.5 0.5 0.5 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-23 Wed 0.5 0.5 0.5 0.5 58.3 58.3 0.0
2008-Jan-22 Tue 0.5 0.5 0.5 0.5 12,490,054 6,245,027 ### ### 0.0
2008-Jan-21 Mon 0.5 0.5 0.5 0.5 82.9 82.9 0.0
2008-Jan-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.5 0.5 0.5 0.5 52,180 ### ### ### 0.0
2008-Jan-11 Fri 0.5 ### 0.5 ### ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.5 0.5 0.5 0.5 61,188 ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-07 Mon 0.5 0.5 0.5 0.5 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.5 ### 0.5 ### 10,287 2,571 78.1 78.1 0.0
2007-Dec-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-18 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-17 Mon 0.5 0.5 0.5 0.5 253,574 126,787 90.1 90.1 0.0
2007-Dec-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-11 Tue 0.5 0.5 0.5 0.5 34,485 17,242 68.4 68.4 0.0
2007-Dec-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-07 Fri 0.5 0.5 0.5 0.5 62,950 31,475 ### ### 0.0
2007-Dec-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-05 Wed 0.5 ### 0.5 0.5 68.6 68.6 0.0
2007-Dec-04 Tue 0.5 0.5 0.5 0.5 843,753 421,876 68.0 68.0 0.0
2007-Dec-03 Mon 0.5 ### 0.5 0.5 69.9 69.9 0.0
2007-Nov-30 Fri 0.5 0.5 0.5 0.5 60.5 60.5 0.0
2007-Nov-29 Thu 0.5 0.5 0.5 0.5 319,744 159,872 ### ### 0.0
2007-Nov-28 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2007-Nov-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Nov-26 Mon 0.5 ### 0.5 0.5 2,624,021 ### ### ### 0.0
2007-Nov-23 Fri 0.5 ### 0.5 0.5 2,621,845 ### ### ### 0.0
2007-Nov-22 Thu ### ### 0.5 0.5 3,265,852 ### ### ### 0.0
2007-Nov-21 Wed 0.5 0.5 0.5 0.5 74.1 74.1 0.0
2007-Nov-20 Tue 0.5 ### 0.5 0.5 159,881 39,970 ### ### 0.0
2007-Nov-19 Mon 0.5 ### 0.5 0.5 67.2 67.2 0.0
2007-Nov-16 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2007-Nov-15 Thu 0.5 ### 0.5 0.5 409,940 102,485 ### ### 0.0
2007-Nov-14 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2007-Nov-13 Tue ### ### 0.5 0.5 646,023 ### 28.6 28.6 0.0
2007-Nov-12 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2007-Nov-09 Fri 0.5 ### 0.5 ### ### ### 0.0
2007-Nov-08 Thu 0.5 0.5 0.5 0.5 1,580,177 790,088 ### ### 0.0
2007-Nov-07 Wed ### ### 0.5 ### 2,811,621 ### ### ### 0.0
2007-Nov-06 Tue 0.5 ### 0.5 0.5 6,081,883 1,520,470 64.9 64.9 0.0
2007-Nov-05 Mon 0.5 0.5 0.5 0.5 80.6 80.6 0.0
2007-Nov-02 Fri 0.5 ### 0.5 0.5 61.3 61.3 0.0
2007-Nov-01 Thu 0.5 0.5 0.5 0.5 1,190,788 ### 58.6 58.6 0.0
2007-Oct-31 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2007-Oct-30 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2007-Oct-29 Mon 0.485 0.49 0.485 0.485 260,359 126,925 68.3 68.3 0.0
2007-Oct-26 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Oct-25 Thu 0.485 0.485 0.485 0.485 70.3 70.3 0.0
2007-Oct-24 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Oct-23 Tue 0.485 0.49 0.485 0.485 1,315,683 ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.485 0.485 0.48 0.48 1,196,553 ### 31.6 31.6 0.0
2007-Oct-19 Fri 0.485 0.49 0.485 0.485 68.5 68.5 0.0
2007-Oct-18 Thu 0.485 0.49 0.485 0.485 1,166,686 568,759 ### ### 0.0
2007-Oct-17 Wed 0.485 0.485 0.48 0.48 30.8 30.8 0.0
2007-Oct-16 Tue 0.485 0.49 0.485 0.485 66.6 66.6 0.0
2007-Oct-15 Mon 0.49 0.49 0.485 0.485 466,450 ### 32.8 32.8 0.0
2007-Oct-12 Fri 0.485 0.49 0.485 0.485 ### ### 0.0
2007-Oct-11 Thu 0.485 0.49 0.485 0.485 1,051,178 512,449 61.1 61.1 0.0
2007-Oct-10 Wed 0.485 0.49 0.48 0.48 25.5 25.5 0.0
2007-Oct-09 Tue 0.49 0.49 0.485 0.485 915,749 446,427 ### ### 0.0
2007-Oct-08 Mon 0.49 0.49 0.485 0.485 344,025 ### 26.5 26.5 0.0
2007-Oct-05 Fri 0.49 0.49 0.485 0.485 323,821 ### 21.3 21.3 0.0
2007-Oct-04 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2007-Oct-03 Wed 0.485 0.49 0.485 0.49 604,671 294,777 77.1 77.1 ###
2007-Oct-02 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Oct-01 Mon 0.485 0.49 0.485 0.49 77.1 77.1 ###
2007-Sep-28 Fri 0.49 ### 0.48 0.48 1,184,521 284,285 ### ### 0.0
2007-Sep-27 Thu 0.49 0.51 0.485 0.485 2,032,954 ### ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.49 0.49 0.47 0.475 189,128 90,781 ### ### ###
2007-Sep-24 Mon 0.47 0.485 0.47 0.485 84.3 84.3 0.0
2007-Sep-21 Fri 0.45 ### 0.45 ### 480,286 ### 85.3 85.3 0.0
2007-Sep-20 Thu 0.46 0.47 0.43 0.45 ### ### 0.0
2007-Sep-19 Wed ### 0.45 ### 0.45 22,208,375 4,996,884 97.5 97.5 0.0
2007-Sep-18 Tue 0.42 0.42 0.4 0.41 22.9 22.9 ###
2007-Sep-17 Mon 0.41 0.41 0.4 0.4 748,053 ### 16.4 16.4 0.0
2007-Sep-14 Fri ### 0.42 ### 0.42 87.9 87.9 ###
2007-Sep-13 Thu ### 0.42 ### 0.42 96.8 96.8 ###
2007-Sep-12 Wed ### ### ### ### 19.5 19.5 0.0
2007-Sep-11 Tue ### ### 0.4 ### ### ### 0.0
2007-Sep-10 Mon 0.41 0.44 ### 0.4 528,183 ### ### ### 0.0
2007-Sep-07 Fri 0.41 0.43 ### 0.425 381,159 81,949 ### ### ###
2007-Sep-06 Thu 0.4 0.46 0.4 0.4 1,168,748 ### ### ### 0.0
2007-Sep-05 Wed ### 0.4 ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 2,318,459 0 4.7 4.7 0.0
2007-Sep-03 Mon ### 0.42 ### ### 25,095,886 ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### 0.28 ### 936,574 131,120 ### ### 0.0
2007-Aug-29 Wed 0.27 0.285 0.27 0.285 91.4 91.4 ###
2007-Aug-28 Tue 0.26 ### 0.26 ### 99.3 99.3 0.0
2007-Aug-27 Mon 0.255 0.26 0.255 0.26 78.1 78.1 0.0
2007-Aug-24 Fri 0.26 0.27 0.255 0.27 318,254 83,541 89.9 89.9 ###
2007-Aug-23 Thu 0.26 0.275 0.26 0.275 ### ### ###
2007-Aug-22 Wed 0.255 0.26 0.255 0.255 62.5 62.5 0.0
2007-Aug-21 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Aug-20 Mon ### 0.27 0.25 0.255 ### ### 0.0
2007-Aug-17 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2007-Aug-16 Thu 0.27 0.275 0.25 0.255 ### ### 0.0
2007-Aug-15 Wed 0.27 0.27 0.26 0.27 399,521 105,873 ### ### ###
2007-Aug-14 Tue 0.275 0.275 0.275 0.275 77.9 77.9 ###
2007-Aug-13 Mon 0.28 0.28 0.275 0.275 29.6 29.6 ###
2007-Aug-10 Fri 0.28 0.285 0.28 0.285 173,521 ### 81.9 81.9 ###
2007-Aug-09 Thu 0.28 0.285 0.28 0.285 140,525 ### ### ### ###
2007-Aug-08 Wed 0.285 0.285 0.28 0.28 ### ### ###
2007-Aug-07 Tue ### ### 0.285 0.285 135,189 ### 7.7 7.7 ###
2007-Aug-06 Mon 0.29 0.29 0.29 0.29 22,450 ### ### ### ###
2007-Aug-03 Fri 0.29 0.29 0.29 0.29 58,850 ### 69.9 69.9 ###
2007-Aug-02 Thu 0.29 ### 0.28 0.29 78.3 78.3 ###
2007-Aug-01 Wed ### ### ### ### 13.9 13.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 279,875 0 5.5 5.5 0.0
2007-Jul-27 Fri 0.325 ### ### ### 248,941 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 80,384 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 1.7 1.7 0.0
2007-Jul-24 Tue ### 0.345 ### ### 88.1 88.1 0.0
2007-Jul-23 Mon ### 0.325 ### 0.325 1,145,522 186,147 ### ### ###
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 132,525 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 599,524 0 2.9 2.9 0.0
2007-Jul-17 Tue 0.285 ### ### ### ### ### 0.0
2007-Jul-16 Mon 0.27 0.29 0.27 0.29 ### ### ###
2007-Jul-13 Fri 0.28 0.28 0.255 0.255 ### ### 0.0
2007-Jul-12 Thu 0.26 0.26 0.25 0.25 79,450 20,259 ### ### 0.0
2007-Jul-11 Wed 0.27 0.27 0.25 0.26 ### ### 0.0
2007-Jul-10 Tue 0.275 0.275 0.27 0.27 149,450 40,725 ### ### ###
2007-Jul-09 Mon ### 0.28 0.255 0.28 213,457 ### 95.0 95.0 ###
2007-Jul-06 Fri 0.275 0.28 ### ### 9.9 9.9 0.0
2007-Jul-05 Thu 0.26 0.27 0.26 0.27 90.5 90.5 ###
2007-Jul-04 Wed ### 0.27 ### 0.27 85.0 85.0 ###
2007-Jul-03 Tue 0.25 0.275 0.25 0.275 ### ### ###
2007-Jul-02 Mon 0.25 0.25 0.25 0.25 95,981 ### ### ### 0.0
2007-Jun-29 Fri 0.26 0.26 ### 0.24 914,428 118,875 3.2 3.2 0.0
2007-Jun-28 Thu 0.26 ### 0.255 0.255 443,477 56,543 19.9 19.9 0.0
2007-Jun-27 Wed 0.26 0.26 0.255 0.255 33.4 33.4 0.0
2007-Jun-26 Tue 0.27 0.27 0.255 0.26 15.3 15.3 0.0
2007-Jun-25 Mon 0.275 0.275 0.26 0.27 487,629 130,440 26.2 26.2 ###
2007-Jun-22 Fri ### 0.275 ### 0.275 87.3 87.3 ###
2007-Jun-21 Thu 0.26 0.27 0.26 ### 248,974 65,978 79.9 79.9 0.0
2007-Jun-20 Wed 0.25 ### 0.25 0.26 392,442 49,055 ### ### 0.0
2007-Jun-19 Tue ### ### 0.245 0.245 957,123 117,247 4.0 4.0 0.0
2007-Jun-18 Mon 0.28 0.28 0.26 0.27 ### ### ###
2007-Jun-15 Fri 0.27 0.28 0.27 0.28 89.3 89.3 ###
2007-Jun-14 Thu 0.28 0.28 0.27 0.28 66.9 66.9 ###
2007-Jun-13 Wed 0.275 0.29 0.275 0.275 157,652 ### ### ### ###
2007-Jun-12 Tue 0.28 0.28 0.275 0.275 156,946 43,552 ### ### ###
2007-Jun-08 Fri 0.28 0.28 0.28 0.28 66.0 66.0 ###
2007-Jun-07 Thu 0.29 0.29 0.28 0.28 ### ### ###
2007-Jun-06 Wed ### ### 0.28 ### 455,080 ### 81.7 81.7 0.0
2007-Jun-05 Tue ### ### ### ### 168,128 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 56,579 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 47,483 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 212,127 0 75.3 75.3 0.0
2007-May-30 Wed 0.29 ### 0.29 ### 559,285 ### 91.9 91.9 0.0
2007-May-29 Tue ### ### 0.29 0.29 21.3 21.3 ###
2007-May-28 Mon ### ### 0.29 0.29 ### ### ###
2007-May-25 Fri ### ### 0.29 0.29 ### ### ###
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 562,078 0 89.1 89.1 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 707,354 0 ### ### 0.0
2007-May-18 Fri 0.29 ### 0.285 ### 84.3 84.3 0.0
2007-May-17 Thu ### ### 0.29 0.29 ### ### ###
2007-May-16 Wed ### ### ### ### 261,554 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 83.6 83.6 0.0
2007-May-14 Mon ### ### ### ### 23.4 23.4 0.0
2007-May-11 Fri ### ### ### ### 396,854 0 10.3 10.3 0.0
2007-May-10 Thu ### ### ### ### 464,743 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 727,950 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### 1,953,657 0 93.4 93.4 0.0
2007-May-04 Fri 0.29 ### 0.29 0.29 900,942 ### ### ### ###
2007-May-03 Thu 0.29 0.29 0.28 0.285 17.9 17.9 ###
2007-May-02 Wed 0.285 0.29 0.28 0.29 851,820 ### 79.4 79.4 ###
2007-May-01 Tue 0.285 0.285 0.28 0.28 28.6 28.6 ###
2007-Apr-30 Mon 0.29 0.29 0.285 0.285 147,474 ### 21.5 21.5 ###
2007-Apr-27 Fri 0.28 ### 0.28 0.29 459,457 64,323 91.4 91.4 ###
2007-Apr-26 Thu 0.28 0.28 0.28 0.28 69.8 69.8 ###
2007-Apr-24 Tue 0.29 0.29 0.28 0.28 98,749 28,143 11.5 11.5 ###
2007-Apr-23 Mon 0.29 ### 0.285 0.285 ### ### ###
2007-Apr-20 Fri 0.29 ### 0.29 0.29 ### ### ###
2007-Apr-19 Thu 0.285 0.29 0.28 0.28 ### ### ###
2007-Apr-18 Wed 0.285 0.29 0.28 0.28 21.5 21.5 ###
2007-Apr-17 Tue 0.27 0.275 0.26 0.26 458,443 ### ### ### 0.0
2007-Apr-16 Mon 0.285 0.29 0.27 0.28 343,040 96,051 20.8 20.8 ###
2007-Apr-13 Fri 0.28 0.285 0.28 0.28 89,181 ### ### ### ###
2007-Apr-12 Thu 0.29 0.29 0.285 0.29 42,127 ### ### ### ###
2007-Apr-11 Wed 0.29 0.29 0.285 0.29 391,380 112,521 ### ### ###
2007-Apr-10 Tue 0.29 0.29 0.28 0.285 ### ### ###
2007-Apr-05 Thu 0.28 0.29 0.28 0.29 90.5 90.5 ###
2007-Apr-04 Wed 0.275 0.285 0.27 0.28 268,650 74,550 78.1 78.1 ###
2007-Apr-03 Tue 0.275 0.275 0.27 0.27 179,072 ### 18.4 18.4 ###
2007-Apr-02 Mon 0.27 0.29 ### ### 711,023 ### 23.8 23.8 0.0
2007-Mar-30 Fri ### ### ### 0.27 ### ### ###
2007-Mar-29 Thu 0.29 ### 0.29 ### 60,450 ### 79.7 79.7 0.0
2007-Mar-28 Wed ### ### 0.29 0.29 ### ### ###
2007-Mar-27 Tue ### 0.325 ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### 0.325 ### ### 20.6 20.6 0.0
2007-Mar-21 Wed ### ### ### ### 55,184 0 84.2 84.2 0.0
2007-Mar-20 Tue ### ### ### ### 118,957 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 166,043 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 22.6 22.6 0.0
2007-Mar-15 Thu ### ### ### ### 43,457 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 14.1 14.1 0.0
2007-Mar-13 Tue ### ### ### ### 172,525 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 63,747 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 79.1 79.1 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 176,955 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### 0.345 ### 0.345 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 25.8 25.8 0.0
2007-Feb-27 Tue ### ### ### ### 89.7 89.7 0.0
2007-Feb-26 Mon 0.325 ### ### 0.325 64.2 64.2 ###
2007-Feb-23 Fri ### ### 0.325 ### 87.6 87.6 0.0
2007-Feb-22 Thu 0.345 ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### 0.345 ### ### 0.0
2007-Feb-20 Tue ### ### ### 0.355 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 14:23:11 thru 2024-05-14 14:23:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000