Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 08:17:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UNW) UNWIRED GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for UNW    Limits Next Section


Company Details for (UNW) UNWIRED GROUP LIMITED

Listing Code UNW
Listing Name UNWIRED GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name UNWIRED GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UNW8


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for UNW .. Wednesday 30th January 2008

UNW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 86 ###
MAX ### 25,095,886 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UNW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (UNW) UNWIRED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-17 Mon ### ### ### ### 172,189 0 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 272,649 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### 0.325 6.1 6.1 ###
2006-Jul-11 Tue ### ### 0.325 ### 92.3 92.3 0.0
2006-Jul-10 Mon ### 0.345 ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 802,385 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 1,183,480 0 ### ### 0.0
2006-Jul-05 Wed 0.28 0.29 0.28 0.29 221,028 ### 88.9 88.9 ###
2006-Jul-04 Tue 0.27 0.275 ### 0.275 81.1 81.1 ###
2006-Jul-03 Mon 0.26 ### 0.26 ### 467,445 ### 78.6 78.6 0.0
2006-Jun-30 Fri 0.27 0.27 0.255 0.26 ### ### 0.0
2006-Jun-27 Tue 0.26 0.26 0.255 0.26 309,889 ### ### ### 0.0
2006-Jun-26 Mon ### 0.27 0.26 0.26 ### ### 0.0
2006-Jun-23 Fri 0.275 0.275 0.27 0.27 ### ### ###
2006-Jun-22 Thu 0.275 0.285 ### 0.275 63.6 63.6 ###
2006-Jun-21 Wed 0.275 0.275 0.27 0.275 224,545 61,188 70.7 70.7 ###
2006-Jun-20 Tue 0.255 0.275 0.25 0.275 97.6 97.6 ###
2006-Jun-19 Mon 0.26 ### 0.25 0.255 ### ### 0.0
2006-Jun-16 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2006-Jun-15 Thu 0.24 0.255 0.24 0.25 86.3 86.3 0.0
2006-Jun-14 Wed 0.25 0.25 0.23 0.24 809,442 ### ### ### 0.0
2006-Jun-13 Tue 0.27 0.27 0.25 0.25 9.4 9.4 0.0
2006-Jun-09 Fri 0.28 0.28 0.26 ### 464,246 125,346 ### ### 0.0
2006-Jun-08 Thu 0.29 0.29 0.27 0.275 341,889 95,728 ### ### ###
2006-Jun-07 Wed 0.29 ### 0.285 0.285 411,523 58,642 20.5 20.5 ###
2006-Jun-06 Tue 0.285 ### 0.285 0.285 227,252 32,383 76.0 76.0 ###
2006-Jun-05 Mon 0.285 0.285 0.275 0.275 10.0 10.0 ###
2006-Jun-02 Fri 0.285 0.29 0.28 0.285 ### ### ###
2006-Jun-01 Thu 0.285 0.285 0.28 0.28 ### ### ###
2006-May-31 Wed 0.27 0.28 ### 0.27 68.7 68.7 ###
2006-May-30 Tue 0.28 0.28 0.27 0.27 8.6 8.6 ###
2006-May-29 Mon 0.29 0.29 0.28 0.28 9.0 9.0 ###
2006-May-26 Fri 0.285 0.285 0.275 0.28 ### ### ###
2006-May-25 Thu 0.285 0.29 0.28 0.29 261,656 74,571 ### ### ###
2006-May-24 Wed ### ### 0.29 0.29 613,328 ### 19.2 19.2 ###
2006-May-23 Tue 0.29 ### 0.285 0.285 625,888 89,189 ### ### ###
2006-May-22 Mon ### ### 0.285 0.285 6.8 6.8 ###
2006-May-19 Fri ### ### ### ### 64,120 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 71,920 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### 0.375 ### 0.355 22.8 22.8 0.0
2006-May-11 Thu ### ### 0.285 ### 20.2 20.2 0.0
2006-May-10 Wed ### ### ### ### 380,540 0 ### ### 0.0
2006-May-09 Tue ### ### ### 0.325 237,654 0 ### ### ###
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 9.5 9.5 0.0
2006-May-03 Wed ### ### 0.355 ### ### ### 0.0
2006-May-02 Tue 0.375 ### ### ### ### ### 0.0
2006-May-01 Mon 0.375 ### ### ### 65,678 0 78.7 78.7 0.0
2006-Apr-28 Fri ### ### 0.375 0.375 521,454 97,772 ### ### ###
2006-Apr-27 Thu 0.375 ### ### ### 848,974 0 82.6 82.6 0.0
2006-Apr-26 Wed 0.375 0.375 ### 0.375 ### ### ###
2006-Apr-24 Mon ### ### ### 0.385 221,089 0 ### ### 0.0
2006-Apr-21 Fri ### ### 0.375 ### 279,875 52,476 ### ### 0.0
2006-Apr-20 Thu ### 0.4 0.375 ### ### ### 0.0
2006-Apr-19 Wed 0.345 ### ### 0.345 ### ### 0.0
2006-Apr-18 Tue ### 0.375 ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 154,422 0 14.1 14.1 0.0
2006-Apr-11 Tue ### ### 0.385 0.385 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.4 0.4 ### ### 12.7 12.7 0.0
2006-Apr-06 Thu 0.41 0.41 ### ### ### ### 0.0
2006-Apr-05 Wed 0.4 0.41 0.4 0.41 1,842,658 746,276 86.2 86.2 ###
2006-Apr-04 Tue 0.4 0.4 ### ### 122,980 ### ### ### 0.0
2006-Apr-03 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Mar-31 Fri ### 0.4 ### ### 89,088 ### ### ### 0.0
2006-Mar-30 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Mar-29 Wed ### 0.4 ### ### 98,840 ### ### ### 0.0
2006-Mar-28 Tue ### 0.4 ### ### 58,222 11,644 74.7 74.7 0.0
2006-Mar-27 Mon ### ### ### ### 89.7 89.7 0.0
2006-Mar-24 Fri ### ### 0.385 ### 124,489 ### ### ### 0.0
2006-Mar-23 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Mar-22 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2006-Mar-21 Tue ### 0.41 ### ### 10.6 10.6 0.0
2006-Mar-20 Mon 0.4 0.41 0.4 0.41 ### ### ###
2006-Mar-17 Fri 0.4 0.41 0.4 0.41 85.4 85.4 ###
2006-Mar-16 Thu ### 0.41 0.385 0.41 246,124 ### 92.0 92.0 ###
2006-Mar-15 Wed 0.385 0.4 ### 0.4 283,187 ### ### ### 0.0
2006-Mar-14 Tue ### 0.4 0.385 0.385 121,586 47,722 13.2 13.2 0.0
2006-Mar-13 Mon 0.4 0.4 0.375 0.385 ### ### 0.0
2006-Mar-10 Fri 0.41 0.41 ### ### 219,348 ### 21.5 21.5 0.0
2006-Mar-09 Thu ### 0.42 0.41 ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.42 0.42 ### 0.42 ### ### ###
2006-Mar-07 Tue 0.425 0.425 0.42 0.42 26,483 11,189 ### ### ###
2006-Mar-06 Mon 0.425 0.43 0.425 0.425 66.9 66.9 ###
2006-Mar-03 Fri 0.43 0.44 0.425 0.425 18.9 18.9 ###
2006-Mar-02 Thu 0.42 0.43 0.42 0.42 ### ### ###
2006-Mar-01 Wed 0.42 0.42 0.42 0.42 1,925 ### ### ### ###
2006-Feb-28 Tue 0.43 0.43 0.42 0.42 55,028 23,386 ### ### ###
2006-Feb-27 Mon 0.44 0.44 0.43 0.43 ### ### ###
2006-Feb-24 Fri 0.43 0.445 0.425 0.445 110,676 48,144 89.4 89.4 ###
2006-Feb-23 Thu 0.44 0.45 0.44 0.45 99,640 ### 84.7 84.7 0.0
2006-Feb-22 Wed 0.41 0.44 0.41 0.43 181,150 76,988 ### ### ###
2006-Feb-21 Tue 0.45 0.45 0.41 0.41 ### ### ###
2006-Feb-20 Mon 0.46 0.46 0.45 0.45 424,846 ### 14.1 14.1 0.0
2006-Feb-17 Fri 0.47 0.47 0.46 0.46 72,072 ### 15.3 15.3 0.0
2006-Feb-16 Thu 0.47 0.475 0.47 0.47 ### ### ###
2006-Feb-15 Wed ### 0.475 0.46 0.475 169,850 ### 87.2 87.2 ###
2006-Feb-14 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Feb-13 Mon 0.49 0.49 0.455 ### 184,040 86,958 ### ### 0.0
2006-Feb-10 Fri 0.48 ### 0.47 0.47 514,781 120,973 16.5 16.5 ###
2006-Feb-09 Thu 0.475 0.48 ### 0.48 72.0 72.0 0.0
2006-Feb-08 Wed 0.48 0.48 0.475 0.475 ### ### ###
2006-Feb-07 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2006-Feb-06 Mon 0.475 0.475 0.47 0.475 63.5 63.5 ###
2006-Feb-03 Fri 0.48 0.48 ### 0.47 ### ### ###
2006-Feb-02 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2006-Feb-01 Wed 0.485 0.49 ### 0.475 1,405,256 344,287 17.8 17.8 ###
2006-Jan-31 Tue 0.485 0.485 0.46 0.46 477,323 ### ### ### 0.0
2006-Jan-30 Mon 0.47 0.49 ### 0.48 2,038,989 499,552 87.7 87.7 0.0
2006-Jan-27 Fri 0.47 0.48 0.455 ### ### ### 0.0
2006-Jan-25 Wed 0.45 0.45 0.43 0.45 342,940 ### ### ### 0.0
2006-Jan-24 Tue 0.44 0.45 0.43 0.45 ### ### 0.0
2006-Jan-23 Mon ### 0.44 ### 0.44 377,183 82,980 79.2 79.2 ###
2006-Jan-20 Fri 0.43 0.455 0.43 0.455 ### ### 0.0
2006-Jan-19 Thu 0.45 0.45 0.4 ### 1.4 1.4 0.0
2006-Jan-18 Wed 0.455 0.455 0.44 0.44 16.9 16.9 ###
2006-Jan-17 Tue 0.46 0.46 0.455 0.455 162,622 ### ### ### 0.0
2006-Jan-16 Mon 0.47 0.47 0.45 ### ### ### 0.0
2006-Jan-13 Fri 0.445 0.46 0.44 0.46 3,622,577 1,630,159 88.8 88.8 0.0
2006-Jan-12 Thu 0.425 0.45 0.425 0.44 ### ### ###
2006-Jan-11 Wed 0.41 0.425 0.41 ### 200,128 83,553 77.3 77.3 0.0
2006-Jan-10 Tue ### ### 0.4 0.4 52,048 ### 26.6 26.6 0.0
2006-Jan-09 Mon ### ### ### 0.4 ### ### 0.0
2006-Jan-06 Fri ### 0.42 0.4 ### 73,750 ### ### ### 0.0
2006-Jan-05 Thu ### ### 0.4 ### 72.6 72.6 0.0
2006-Jan-04 Wed ### 0.42 0.4 ### ### ### 0.0
2006-Jan-03 Tue 0.41 0.41 0.41 0.41 64.3 64.3 ###
2005-Dec-30 Fri ### 0.425 ### 0.425 30,927 6,571 94.7 94.7 ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0.41 0.425 0.41 0.425 ### ### ###
2005-Dec-27 Tue 0.41 0.425 0.41 0.41 68.0 68.0 ###
2005-Dec-23 Fri 0.41 0.425 0.41 0.41 68.0 68.0 ###
2005-Dec-22 Thu 0.425 0.425 0.42 0.42 19.1 19.1 ###
2005-Dec-21 Wed 0.4 0.41 0.4 0.41 29,253 11,847 87.3 87.3 ###
2005-Dec-20 Tue 0.41 0.41 ### ### 125,342 ### 8.6 8.6 0.0
2005-Dec-19 Mon ### 0.425 ### ### 116,350 24,724 ### ### 0.0
2005-Dec-16 Fri 0.4 0.4 ### 0.375 3.4 3.4 ###
2005-Dec-15 Thu 0.42 0.42 ### 0.4 ### ### 0.0
2005-Dec-14 Wed 0.425 0.425 ### 0.42 652,928 138,747 ### ### ###
2005-Dec-13 Tue 0.45 0.45 0.42 0.425 328,777 ### 6.3 6.3 ###
2005-Dec-12 Mon 0.45 0.46 0.445 0.46 357,729 161,872 ### ### 0.0
2005-Dec-09 Fri 0.455 0.46 0.45 0.45 245,552 111,726 21.0 21.0 0.0
2005-Dec-08 Thu 0.46 ### 0.46 ### 95,953 ### 81.8 81.8 0.0
2005-Dec-07 Wed 0.46 ### 0.46 0.46 68.0 68.0 0.0
2005-Dec-06 Tue 0.46 0.46 0.455 0.46 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 08:17:22 thru 2026-03-12 08:17:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000