Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Jan-09 07:04:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UNW) UNWIRED GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for UNW    Limits Next Section


Company Details for (UNW) UNWIRED GROUP LIMITED

Listing Code UNW
Listing Name UNWIRED GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name UNWIRED GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UNW8


Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for UNW .. Wednesday 30th January 2008

UNW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 86 ###
MAX ### 25,095,886 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UNW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (UNW) UNWIRED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-16 Fri ### ### ### ### 145,389 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.355 ### ### ### 106,324 0 22.3 22.3 0.0
2007-Feb-12 Mon ### ### ### ### 9.0 9.0 0.0
2007-Feb-09 Fri 0.355 ### ### ### ### ### 0.0
2007-Feb-08 Thu 0.355 ### ### 0.355 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### 0.355 149,220 0 ### ### 0.0
2007-Feb-06 Tue ### ### 0.345 ### 602,040 103,851 93.3 93.3 0.0
2007-Feb-05 Mon ### 0.355 ### ### 300,927 ### 17.8 17.8 0.0
2007-Feb-02 Fri ### ### ### 0.345 271,242 0 ### ### 0.0
2007-Feb-01 Thu ### ### 0.325 ### 285,670 46,421 25.6 25.6 0.0
2007-Jan-31 Wed ### ### ### ### 13.8 13.8 0.0
2007-Jan-30 Tue 0.345 0.345 ### 0.345 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.345 ### 0.345 ### ### 0.0
2007-Jan-25 Thu ### 0.345 0.325 0.345 ### ### 0.0
2007-Jan-24 Wed ### ### 0.325 0.325 198,583 ### ### ### ###
2007-Jan-23 Tue ### ### ### ### 302,880 0 80.1 80.1 0.0
2007-Jan-22 Mon 0.355 0.355 0.345 ### 22.9 22.9 0.0
2007-Jan-19 Fri ### 0.355 ### 0.355 ### ### 0.0
2007-Jan-18 Thu 0.355 ### ### 0.345 863,285 0 12.3 12.3 0.0
2007-Jan-17 Wed ### 0.355 ### 0.355 95.2 95.2 0.0
2007-Jan-16 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 155,482 0 14.8 14.8 0.0
2007-Jan-11 Thu ### ### ### ### 81.0 81.0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 177,650 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 150,371 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 606,686 0 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 264,250 0 86.6 86.6 0.0
2006-Dec-29 Fri ### ### ### ### 71,325 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 107,127 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 598,080 0 11.0 11.0 0.0
2006-Dec-20 Wed ### ### ### ### 90.2 90.2 0.0
2006-Dec-19 Tue ### ### ### ### 1.7 1.7 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri 0.29 ### 0.285 ### 80.7 80.7 0.0
2006-Dec-14 Thu ### ### 0.29 0.29 ### ### ###
2006-Dec-13 Wed 0.29 ### 0.29 0.29 ### ### ###
2006-Dec-12 Tue ### ### 0.29 ### 486,588 70,555 20.8 20.8 0.0
2006-Dec-11 Mon ### ### 0.29 ### 99,940 ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.29 0.29 0.29 0.29 129,825 37,649 ### ### ###
2006-Dec-07 Thu ### ### 0.29 ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.29 ### 0.285 0.285 ### ### ###
2006-Dec-05 Tue ### ### 0.285 0.29 520,224 ### ### ### ###
2006-Dec-04 Mon ### ### ### ### 93,773 0 20.8 20.8 0.0
2006-Dec-01 Fri ### ### 0.29 ### 1,052,227 152,572 72.1 72.1 0.0
2006-Nov-30 Thu 0.285 ### 0.28 ### ### ### 0.0
2006-Nov-29 Wed 0.285 0.29 0.28 0.285 59.7 59.7 ###
2006-Nov-28 Tue 0.29 0.29 0.285 0.29 ### ### ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 1,450,250 0 17.6 17.6 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.325 ### ### ### 9.5 9.5 0.0
2006-Nov-21 Tue ### ### ### ### 320,878 0 19.9 19.9 0.0
2006-Nov-20 Mon ### ### ### ### 224,145 0 ### ### 0.0
2006-Nov-17 Fri ### 0.345 ### ### 19.8 19.8 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 87.2 87.2 0.0
2006-Nov-14 Tue 0.345 ### ### 0.345 64.9 64.9 0.0
2006-Nov-13 Mon ### 0.345 ### 0.345 ### ### 0.0
2006-Nov-10 Fri 0.345 0.345 0.345 0.345 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 76,545 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 111,072 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 179,922 0 18.6 18.6 0.0
2006-Nov-06 Mon ### ### 0.345 0.345 43,988 7,587 ### ### 0.0
2006-Nov-03 Fri ### 0.355 0.345 ### 641,755 ### ### ### 0.0
2006-Nov-02 Thu ### ### 0.345 ### ### ### 0.0
2006-Nov-01 Wed 0.345 ### ### 0.345 177,950 0 ### ### 0.0
2006-Oct-31 Tue 0.345 ### ### ### 738,129 0 ### ### 0.0
2006-Oct-30 Mon 0.325 ### 0.325 ### 92.5 92.5 0.0
2006-Oct-27 Fri ### ### ### ### 179,650 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.325 0.325 ### ### 430,148 ### 6.3 6.3 0.0
2006-Oct-24 Tue ### 0.325 ### 0.325 ### ### ###
2006-Oct-23 Mon ### ### ### ### 235,372 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 16.8 16.8 0.0
2006-Oct-19 Thu ### 0.325 ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 710,181 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 761,977 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 153,977 0 79.9 79.9 0.0
2006-Oct-12 Thu ### ### ### ### 80.4 80.4 0.0
2006-Oct-11 Wed ### ### ### ### 17.8 17.8 0.0
2006-Oct-10 Tue ### ### ### ### 8.1 8.1 0.0
2006-Oct-09 Mon ### ### ### ### 163,445 0 ### ### 0.0
2006-Oct-06 Fri ### 0.325 ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 237,987 0 63.5 63.5 0.0
2006-Oct-04 Wed ### 0.345 ### ### ### ### 0.0
2006-Oct-03 Tue 0.345 ### ### ### 370,241 0 10.6 10.6 0.0
2006-Oct-02 Mon ### 0.355 ### ### 5,478,288 ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### 0.355 0.355 ### ### 0.0
2006-Sep-27 Wed 0.355 ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.355 ### 0.355 0.355 71.5 71.5 0.0
2006-Sep-25 Mon ### ### 0.355 0.355 326,373 ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 246,942 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### 0.355 ### 202,749 35,987 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 106,929 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 159,350 0 ### ### 0.0
2006-Sep-15 Fri 0.355 0.355 ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### 0.355 16.1 16.1 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 482,047 0 ### ### 0.0
2006-Sep-11 Mon 0.375 ### ### ### 165,729 0 ### ### 0.0
2006-Sep-08 Fri ### 0.385 ### 0.375 1,024,420 ### ### ### ###
2006-Sep-07 Thu 0.375 ### ### ### 77.8 77.8 0.0
2006-Sep-06 Wed ### 0.375 ### ### 139,524 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 88.6 88.6 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### 0.355 ### 0.355 488,987 ### ### ### 0.0
2006-Aug-31 Thu ### ### 0.345 0.345 ### ### 0.0
2006-Aug-30 Wed 0.355 0.355 ### 0.355 ### ### 0.0
2006-Aug-29 Tue ### ### ### 0.355 1,932,477 0 98.9 98.9 0.0
2006-Aug-28 Mon ### 0.325 ### ### 120,882 19,643 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 1,315,277 0 87.0 87.0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 18,550 0 82.2 82.2 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 69,983 0 4.2 4.2 0.0
2006-Aug-17 Thu ### ### ### ### 1,127,357 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 27,124 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 15,856 0 ### ### 0.0
2006-Aug-14 Mon ### 0.325 ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 5.9 5.9 0.0
2006-Aug-10 Thu ### ### ### ### 54,143 0 94.6 94.6 0.0
2006-Aug-09 Wed ### ### ### ### 895,650 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 300,358 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 84.0 84.0 0.0
2006-Aug-04 Fri ### ### ### ### 10.3 10.3 0.0
2006-Aug-03 Thu ### ### ### ### 109,476 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 5.9 5.9 0.0
2006-Aug-01 Tue 0.325 0.325 ### ### 24.0 24.0 0.0
2006-Jul-31 Mon ### ### ### ### 12.1 12.1 0.0
2006-Jul-28 Fri ### ### ### ### 362,027 0 ### ### 0.0
2006-Jul-27 Thu 0.345 0.345 ### ### 157,052 ### ### ### 0.0
2006-Jul-26 Wed ### 0.345 ### 0.345 94.9 94.9 0.0
2006-Jul-25 Tue 0.325 ### ### ### ### ### 0.0
2006-Jul-24 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Jul-21 Fri 0.325 ### ### ### 83.9 83.9 0.0
2006-Jul-20 Thu ### ### ### ### 332,542 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 19:04:35 thru 2026-01-09 19:04:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000