Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-11 08:07:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for UOS .. Thursday 9th November 2023

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2024-May-10 Fri ### ### 0.53 ### 20.8 20.8 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed 0.625 ### 0.625 ### ### ### 0.0
2024-May-07 Tue ### 0.625 ### 0.625 ### ### 0.0
2024-May-06 Mon ### ### ### ### 67,350 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 252 0 76.4 76.4 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.59 ### 0.59 ### 88.3 88.3 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 870 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### 0.58 ### 34,572 10,025 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 1,085 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### 0.59 ### 53,074 15,656 63.3 63.3 0.0
2024-Apr-17 Wed 0.59 ### 0.59 ### 346,749 ### ### ### 0.0
2024-Apr-16 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Apr-15 Mon 0.58 0.58 0.57 0.57 26.5 26.5 ###
2024-Apr-12 Fri 0.59 0.59 ### 0.585 16,044 ### ### ### ###
2024-Apr-11 Thu 0.59 0.59 0.585 0.585 47 27 24.9 24.9 ###
2024-Apr-10 Wed 0.575 0.59 0.575 0.59 ### ### 0.0
2024-Apr-09 Tue ### 0.575 ### 0.575 141,482 40,676 ### ### ###
2024-Apr-08 Mon ### 0.57 0.56 0.56 27.9 27.9 ###
2024-Apr-05 Fri 0.56 0.56 0.55 0.56 43,482 ### ### ### ###
2024-Apr-04 Thu 0.55 ### 0.55 ### ### ### 0.0
2024-Apr-03 Wed 0.545 0.55 0.545 0.55 80.4 80.4 ###
2024-Apr-02 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Mar-28 Thu 0.54 0.55 0.54 0.55 ### ### ###
2024-Mar-27 Wed 0.545 0.545 0.54 0.54 2 1 23.9 23.9 0.0
2024-Mar-26 Tue 0.545 0.545 ### 0.545 ### ### 0.0
2024-Mar-25 Mon 0.545 0.55 0.545 0.55 887 485 78.4 78.4 ###
2024-Mar-22 Fri 0.545 0.545 0.545 0.545 4 2 70.7 70.7 0.0
2024-Mar-21 Thu 0.545 0.55 0.545 0.545 175 ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Mar-19 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Mar-18 Mon 0.545 0.55 0.545 0.55 1,771 ### ### ### ###
2024-Mar-15 Fri 0.55 0.55 0.55 0.55 11,983 ### ### ### ###
2024-Mar-14 Thu 0.55 0.55 0.55 0.55 3 1 69.3 69.3 ###
2024-Mar-13 Wed 0.55 0.55 0.55 0.55 3 1 ### ### ###
2024-Mar-12 Tue 0.55 0.55 0.55 0.55 3 1 ### ### ###
2024-Mar-11 Mon 0.545 0.55 0.545 0.55 ### ### ###
2024-Mar-08 Fri 0.545 0.545 0.545 0.545 65.8 65.8 0.0
2024-Mar-07 Thu 0.545 0.545 ### ### 2 0 20.7 20.7 0.0
2024-Mar-06 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Mar-05 Tue 0.56 0.56 0.55 0.55 24.1 24.1 ###
2024-Mar-04 Mon 0.53 ### 0.53 ### 83,841 ### 91.9 91.9 0.0
2024-Mar-01 Fri 0.55 0.555 0.55 0.555 ### ### ###
2024-Feb-29 Thu 0.53 0.555 0.53 0.53 61,976 33,621 61.6 61.6 0.0
2024-Feb-28 Wed 0.53 0.53 0.53 0.53 0 0.0
2024-Feb-27 Tue 0.53 0.53 0.53 0.53 0 0.0
2024-Feb-26 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2024-Feb-23 Fri 0.545 0.55 0.53 0.53 109,479 ### ### ### 0.0
2024-Feb-22 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-16 Fri 0.525 ### 0.52 0.52 47,952 ### ### ### 0.0
2024-Feb-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2024-Feb-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2024-Feb-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2024-Feb-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2024-Feb-09 Fri 0.54 0.54 0.54 0.54 9,182 4,958 ### ### 0.0
2024-Feb-08 Thu 0.545 0.545 0.54 0.54 2 1 26.1 26.1 0.0
2024-Feb-07 Wed 0.55 0.55 0.55 0.55 4 2 64.4 64.4 ###
2024-Feb-06 Tue 0.55 0.55 0.55 0.55 3 1 67.5 67.5 ###
2024-Feb-05 Mon ### 0.55 ### 0.55 447,770 ### 89.0 89.0 ###
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-29 Mon 0.53 0.53 0.53 0.53 650 344 ### ### 0.0
2024-Jan-25 Thu ### ### 0.53 0.53 11,556 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 940 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon 0.53 ### 0.53 ### 30,152 ### 82.2 82.2 0.0
2024-Jan-19 Fri 0.525 0.53 0.52 0.53 78.7 78.7 0.0
2024-Jan-18 Thu 0.525 0.525 0.525 0.525 2 1 71.2 71.2 0.0
2024-Jan-17 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2024-Jan-16 Tue 0.52 0.525 0.52 0.525 ### ### 0.0
2024-Jan-15 Mon 0.52 0.52 0.52 0.52 21,183 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.52 0.52 0.52 0.52 356 185 ### ### 0.0
2024-Jan-11 Thu 0.52 0.525 0.52 0.52 9,671 5,053 70.3 70.3 0.0
2024-Jan-10 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Jan-09 Tue ### ### 0.52 0.52 2,053 ### ### ### 0.0
2024-Jan-08 Mon 0.525 ### 0.525 ### 10,028 ### 88.3 88.3 0.0
2024-Jan-05 Fri 0.52 0.53 0.52 0.53 85.0 85.0 0.0
2024-Jan-04 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-Jan-03 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Jan-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Dec-29 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2023-Dec-28 Thu 0.525 0.525 0.525 0.525 62.7 62.7 0.0
2023-Dec-27 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Dec-22 Fri 0.525 0.525 0.525 0.525 0 0.0
2023-Dec-21 Thu 0.525 0.525 0.52 0.525 69.3 69.3 0.0
2023-Dec-20 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Dec-19 Tue ### 0.53 ### 0.53 25,488 6,754 84.6 84.6 0.0
2023-Dec-18 Mon 0.51 ### 0.51 ### 24,050 ### 76.5 76.5 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.53 ### 0.53 ### 80.3 80.3 0.0
2023-Dec-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-08 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-07 Thu 0.51 0.53 0.51 0.53 14,824 ### 89.5 89.5 0.0
2023-Dec-06 Wed 0.51 0.51 0.485 ### 96,446 47,981 ### ### 0.0
2023-Dec-05 Tue 0.525 0.525 0.5225 0.5225 1,028 ### 43.7 43.7 0.0
2023-Dec-04 Mon 0.52 0.52 0.52 0.52 58,972 ### ### ### 0.0
2023-Dec-01 Fri ### 0.52 ### 0.52 42 ### ### ### 0.0
2023-Nov-30 Thu 0.52 0.525 0.52 0.52 64.9 64.9 0.0
2023-Nov-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2023-Nov-28 Tue 0.53 0.53 0.53 0.53 64.4 64.4 0.0
2023-Nov-27 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Nov-24 Fri 0.52 0.52 0.52 0.52 67.8 67.8 0.0
2023-Nov-23 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 50,229 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 0.53 0.53 ### ### 56,277 ### 20.2 20.2 0.0
2023-Nov-15 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Nov-14 Tue 0.51 0.51 0.51 0.51 0 ###
2023-Nov-13 Mon 0.51 0.52 ### 0.51 77.6 77.6 ###
2023-Nov-10 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-09 Thu 0.54 0.54 0.54 0.54 70.6 70.6 0.0
2023-Nov-08 Wed 0.53 0.53 0.53 0.53 1 0 ### ### 0.0
2023-Nov-07 Tue 0.53 0.53 0.53 0.53 3 1 ### ### 0.0
2023-Nov-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-01 Wed 0.52 0.52 0.52 0.52 8,043 4,182 ### ### 0.0
2023-Oct-31 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-30 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Oct-27 Fri 0.51 0.52 0.5 ### 42,580 ### 74.2 74.2 0.0
2023-Oct-26 Thu 0.51 0.51 0.51 0.51 72.2 72.2 ###
2023-Oct-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-24 Tue ### 0.52 0.5 0.5 56,177 28,650 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 5,389 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 15,745 0 91.8 91.8 0.0
2023-Oct-19 Thu 0.52 0.52 ### ### 28,588 ### 29.8 29.8 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.525 0.525 0.5 0.5 2,675 1,370 9.3 9.3 0.0
2023-Oct-16 Mon 0.555 0.555 0.555 0.555 0 ###
2023-Oct-13 Fri 0.555 0.555 0.555 0.555 0 ###
2023-Oct-12 Thu 0.55 0.555 0.55 0.555 ### ### ###
2023-Oct-11 Wed 0.56 0.56 0.55 0.55 13,084 ### ### ### ###
2023-Oct-10 Tue 0.56 0.56 0.55 0.55 ### ### ###
2023-Oct-09 Mon 0.55 0.56 0.55 0.56 ### ### ###
2023-Oct-06 Fri 0.56 0.56 0.555 0.555 11,124 ### ### ### ###
2023-Oct-05 Thu 0.56 0.56 0.56 0.56 66.4 66.4 ###
2023-Oct-04 Wed 0.56 0.56 0.56 0.56 3 1 ### ### ###
2023-Oct-03 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Oct-02 Mon 0.56 0.57 0.56 0.57 1,375 776 ### ### ###
2023-Sep-29 Fri 0.57 0.57 0.56 0.56 17.2 17.2 ###
2023-Sep-28 Thu ### 0.575 0.56 0.575 66,827 37,924 82.1 82.1 ###
2023-Sep-27 Wed 0.575 0.575 0.575 0.575 0 ###
2023-Sep-26 Tue ### 0.575 ### 0.575 5 1 ### ### ###
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu 0.56 ### 0.56 ### ### ### 0.0
2023-Sep-20 Wed 0.56 ### 0.56 ### 60,756 ### ### ### 0.0
2023-Sep-19 Tue 0.56 0.56 0.56 0.56 744 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Sep-15 Fri 0.55 0.58 0.55 0.58 92.1 92.1 ###
2023-Sep-14 Thu 0.56 0.56 0.56 0.56 62.8 62.8 ###
2023-Sep-13 Wed 0.55 0.55 0.55 0.55 75.2 75.2 ###
2023-Sep-12 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Sep-11 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Sep-08 Fri 0.55 0.55 0.55 0.55 ### ### ###
2023-Sep-07 Thu 0.55 0.55 0.55 0.55 53,524 ### 75.2 75.2 ###
2023-Sep-06 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Sep-05 Tue 0.56 0.56 0.56 0.56 69.7 69.7 ###
2023-Sep-04 Mon 0.55 0.56 0.55 0.56 ### ### ###
2023-Sep-01 Fri 0.55 0.56 0.55 0.56 80.7 80.7 ###
2023-Aug-31 Thu 0.56 0.56 0.55 0.55 140,674 78,074 22.4 22.4 ###
2023-Aug-30 Wed 0.575 0.575 0.555 0.555 ### ### ###
2023-Aug-29 Tue 0.555 0.555 0.55 0.55 43,075 ### ### ### ###
2023-Aug-28 Mon 0.54 0.55 0.54 0.55 ### ### ###
2023-Aug-25 Fri 0.56 0.56 0.56 0.56 0 ###
2023-Aug-24 Thu 0.56 0.56 0.56 0.56 10,655 ### ### ### ###
2023-Aug-23 Wed ### ### 0.55 0.55 29,442 ### ### ### ###
2023-Aug-22 Tue 0.57 0.57 0.56 ### ### ### 0.0
2023-Aug-21 Mon 0.55 0.55 0.55 0.55 71.6 71.6 ###
2023-Aug-18 Fri 0.555 ### 0.555 ### 79.5 79.5 0.0
2023-Aug-17 Thu 0.555 0.555 0.555 0.555 ### ### ###
2023-Aug-16 Wed 0.55 0.55 0.55 0.55 8,285 4,556 ### ### ###
2023-Aug-15 Tue 0.55 0.55 0.55 0.55 67.9 67.9 ###
2023-Aug-14 Mon 0.555 0.555 0.555 0.555 0 ###
2023-Aug-11 Fri 0.555 0.555 0.555 0.555 0 ###
2023-Aug-10 Thu 0.555 0.56 0.55 0.555 159,741 88,656 ### ### ###
2023-Aug-09 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Aug-08 Tue 0.55 0.58 0.55 0.58 157,773 89,141 94.8 94.8 ###
2023-Aug-07 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Aug-04 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Aug-03 Thu 0.555 0.555 0.55 0.55 ### ### ###
2023-Aug-02 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Aug-01 Tue 0.555 0.555 0.555 0.555 67.8 67.8 ###
2023-Jul-31 Mon 0.55 ### 0.55 0.55 69,553 19,127 ### ### ###
2023-Jul-28 Fri 0.555 0.555 0.555 0.555 ### ### ###
2023-Jul-27 Thu 0.555 0.555 0.555 0.555 0 ###
2023-Jul-26 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Jul-25 Tue 0.55 0.555 0.55 0.555 ### ### ###
2023-Jul-24 Mon 0.545 0.555 0.545 0.555 85.9 85.9 ###
2023-Jul-21 Fri 0.55 0.55 0.55 0.55 69.8 69.8 ###
2023-Jul-20 Thu 0.545 0.545 0.545 0.545 0 0.0
2023-Jul-19 Wed 0.55 ### 0.545 0.545 26.5 26.5 0.0
2023-Jul-18 Tue 0.55 0.55 0.55 0.55 73.5 73.5 ###
2023-Jul-17 Mon 0.55 0.55 0.55 0.55 ### ### ###
2023-Jul-14 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Jul-13 Thu 0.55 0.55 0.55 0.55 62.1 62.1 ###
2023-Jul-12 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Jul-11 Tue 0.55 0.55 0.55 0.55 ### ### ###
2023-Jul-10 Mon 0.575 0.575 0.55 0.55 50,071 ### ### ### ###
2023-Jul-07 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Jul-06 Thu 0.55 0.55 0.55 0.55 58,527 32,189 76.8 76.8 ###
2023-Jul-05 Wed 0.55 0.55 0.55 0.55 70.4 70.4 ###
2023-Jul-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
2023-Jul-03 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Jun-30 Fri 0.55 0.55 0.55 0.55 65,986 ### ### ### ###
2023-Jun-29 Thu 0.55 0.55 0.55 0.55 60.9 60.9 ###
2023-Jun-28 Wed 0.55 0.555 0.55 0.555 66.7 66.7 ###
2023-Jun-27 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Jun-26 Mon 0.55 0.55 0.55 0.55 80,280 44,154 ### ### ###
2023-Jun-23 Fri 0.55 0.55 0.55 0.55 ### ### ###
2023-Jun-22 Thu 0.55 0.55 0.55 0.55 79.1 79.1 ###
2023-Jun-21 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Jun-20 Tue 0.55 0.55 0.55 0.55 67.6 67.6 ###
2023-Jun-19 Mon 0.555 0.555 0.55 0.55 8,157 ### ### ### ###
2023-Jun-16 Fri 0.545 0.55 0.545 0.55 69.0 69.0 ###
2023-Jun-15 Thu 0.545 0.545 0.545 0.545 0 0.0
2023-Jun-14 Wed 0.545 0.545 0.545 0.545 0 0.0
2023-Jun-13 Tue 0.57 0.57 0.545 0.545 18,823 ### 12.9 12.9 0.0
2023-Jun-09 Fri 0.56 0.56 0.56 0.56 69.6 69.6 ###
2023-Jun-08 Thu 0.56 0.575 0.56 0.575 16,777 9,520 ### ### ###
2023-Jun-07 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Jun-06 Tue 0.55 0.55 0.545 0.55 167,559 ### 73.2 73.2 ###
2023-Jun-05 Mon 0.54 0.555 0.54 0.555 27,940 ### 89.2 89.2 ###
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu 0.53 ### 0.53 ### 51,370 ### ### ### 0.0
2023-May-31 Wed 0.545 0.55 0.53 0.53 ### ### 0.0
2023-May-30 Tue 0.55 0.55 0.55 0.55 0 ###
2023-May-29 Mon 0.55 0.55 0.55 0.55 ### ### ###
2023-May-26 Fri 0.56 0.56 0.545 0.545 ### ### 0.0
2023-May-25 Thu 0.55 0.55 0.55 0.55 0 ###
2023-May-24 Wed 0.55 0.55 0.55 0.55 ### ### ###
2023-May-23 Tue 0.555 0.57 0.555 0.57 88.1 88.1 ###
2023-May-22 Mon 0.56 0.56 0.55 0.55 114,054 ### ### ### ###
2023-May-19 Fri 0.585 0.585 0.585 0.585 0 ###
2023-May-18 Thu 0.58 0.585 0.58 0.585 77.4 77.4 ###
2023-May-17 Wed 0.585 0.585 0.585 0.585 70.3 70.3 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 9 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 2 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 80.7 80.7 0.0
2023-May-08 Mon 0.5675 ### 0.5675 ### 192,571 54,642 93.2 93.2 0.0
2023-May-05 Fri 0.5675 0.5675 0.5675 0.5675 740 ### 68.2 68.2 ###
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 1,289 0 76.9 76.9 0.0
2023-May-01 Mon 0.57 0.58 0.57 0.58 86.5 86.5 ###
2023-Apr-28 Fri 0.56 0.57 0.56 0.57 73,120 ### ### ### ###
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Apr-24 Mon 0.555 0.555 0.555 0.555 71.6 71.6 ###
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.5625 0.5625 0.5625 0.5625 882 ### ### ### ###
2023-Apr-19 Wed 0.56 0.56 0.555 0.555 ### ### ###
2023-Apr-18 Tue 0.56 0.56 0.56 0.56 70,980 39,748 72.8 72.8 ###
2023-Apr-17 Mon 0.57 0.57 0.555 0.56 28,753 16,173 25.4 25.4 ###
2023-Apr-14 Fri ### ### ### ### 21,752 0 ### ### 0.0
2023-Apr-13 Thu 0.56 0.56 0.54 0.54 10.6 10.6 0.0
2023-Apr-12 Wed ### 0.57 0.56 0.56 30.7 30.7 ###
2023-Apr-11 Tue ### ### 0.56 0.56 ### ### ###
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed 0.57 0.57 ### ### 55,540 15,828 29.4 29.4 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon 0.575 0.575 ### ### 1,543 443 ### ### 0.0
2023-Mar-31 Fri 0.57 0.575 0.57 0.57 62.6 62.6 ###
2023-Mar-30 Thu 0.57 0.575 0.56 0.56 246,972 140,156 17.7 17.7 ###
2023-Mar-29 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Mar-28 Tue 0.55 0.55 0.55 0.55 8,177 ### ### ### ###
2023-Mar-27 Mon ### ### ### ### 20,153 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### 0.57 ### ### 39,078 ### 70.4 70.4 0.0
2023-Mar-22 Wed ### 0.57 ### 0.57 25,158 7,170 75.5 75.5 ###
2023-Mar-21 Tue 0.56 0.56 0.55 0.56 100,841 ### ### ### ###
2023-Mar-20 Mon 0.56 0.57 0.56 0.57 86.6 86.6 ###
2023-Mar-17 Fri ### ### ### ### 9,049 0 ### ### 0.0
2023-Mar-16 Thu 0.56 0.56 0.56 0.56 42,183 23,622 ### ### ###
2023-Mar-15 Wed 0.57 0.57 0.57 0.57 66.7 66.7 ###
2023-Mar-14 Tue ### ### ### 0.555 ### ### ###
2023-Mar-13 Mon 0.57 0.57 0.57 0.57 ### ### ###
2023-Mar-10 Fri 0.57 0.57 ### ### ### ### 0.0
2023-Mar-09 Thu 0.56 0.56 0.56 0.56 2,750 1,540 ### ### ###
2023-Mar-08 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Mar-07 Tue 0.57 0.57 0.555 0.555 23,121 ### 18.3 18.3 ###
2023-Mar-06 Mon 0.575 0.575 0.575 0.575 0 ###
2023-Mar-03 Fri 0.575 0.575 0.575 0.575 0 ###
2023-Mar-02 Thu ### 0.575 ### 0.575 ### ### ###
2023-Mar-01 Wed 0.55 ### 0.55 ### 164,273 45,175 83.4 83.4 0.0
2023-Feb-28 Tue 0.56 0.56 0.56 0.56 65.5 65.5 ###
2023-Feb-27 Mon 0.53 0.53 0.53 0.53 78.6 78.6 0.0
2023-Feb-24 Fri 0.53 0.53 0.53 0.53 982 520 65.1 65.1 0.0
2023-Feb-23 Thu 0.56 ### 0.53 0.53 9.1 9.1 0.0
2023-Feb-22 Wed 0.56 0.56 0.56 0.56 68.1 68.1 ###
2023-Feb-21 Tue ### ### 0.56 0.56 77,340 21,655 ### ### ###
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 0.57 0.57 ### ### ### ### 0.0
2023-Feb-16 Thu 0.575 0.575 0.575 0.575 0 ###
2023-Feb-15 Wed 0.575 0.575 0.575 0.575 75.4 75.4 ###
2023-Feb-14 Tue 0.57 0.575 0.57 0.575 107,973 ### 83.4 83.4 ###
2023-Feb-13 Mon 0.56 0.56 0.56 0.56 76.7 76.7 ###
2023-Feb-10 Fri 0.56 0.56 0.56 0.56 73.9 73.9 ###
2023-Feb-09 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Feb-08 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Feb-07 Tue 0.56 0.56 0.55 0.55 46,875 ### 25.6 25.6 ###
2023-Feb-06 Mon ### ### 0.55 0.55 25.0 25.0 ###
2023-Feb-03 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Feb-02 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Feb-01 Wed 0.57 0.57 0.57 0.57 23,957 13,655 69.4 69.4 ###
2023-Jan-31 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Jan-30 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Jan-27 Fri 0.58 0.58 0.58 0.58 71.2 71.2 ###
2023-Jan-25 Wed 0.58 0.58 0.58 0.58 2 1 73.3 73.3 ###
2023-Jan-24 Tue 0.58 0.58 0.58 0.58 ### ### ###
2023-Jan-23 Mon 0.58 0.58 0.58 0.58 21,548 ### 68.6 68.6 ###
2023-Jan-20 Fri 0.56 0.58 0.555 0.58 164,479 93,341 ### ### ###
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue 0.55 ### 0.55 ### ### ### 0.0
2023-Jan-16 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Jan-13 Fri 0.58 0.58 0.58 0.58 0 ###
2023-Jan-12 Thu 0.58 0.58 0.58 0.58 0 ###
2023-Jan-11 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Jan-10 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Jan-09 Mon 0.545 0.58 0.545 0.58 ### ### ###
2023-Jan-06 Fri 0.55 0.56 0.55 0.56 76.5 76.5 ###
2023-Jan-05 Thu 0.56 0.56 0.56 0.56 8,928 ### ### ### ###
2023-Jan-04 Wed 0.55 0.55 0.545 0.55 61.4 61.4 ###
2023-Jan-03 Tue 0.5525 0.5525 0.5525 0.5525 0 ###
2022-Dec-30 Fri 0.5525 0.5525 0.5525 0.5525 0 ###
2022-Dec-29 Thu 0.5525 0.5525 0.5525 0.5525 0 ###
2022-Dec-28 Wed 0.5525 0.5525 0.5525 0.5525 76.5 76.5 ###
2022-Dec-23 Fri 0.545 0.55 0.545 0.55 ### ### ###
2022-Dec-22 Thu 0.545 0.545 0.52 0.54 75,685 ### 27.1 27.1 0.0
2022-Dec-21 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Dec-20 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Dec-19 Mon 0.545 0.545 0.545 0.545 2 1 ### ### 0.0
2022-Dec-16 Fri 0.53 0.53 0.53 0.53 63.6 63.6 0.0
2022-Dec-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2022-Dec-14 Wed 0.53 0.54 0.53 0.54 52,322 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 2,059 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 19,524 0 72.7 72.7 0.0
2022-Dec-08 Thu 0.53 0.53 0.53 0.53 75.9 75.9 0.0
2022-Dec-07 Wed 0.54 0.545 0.53 0.53 22,521 ### ### ### 0.0
2022-Dec-06 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Dec-05 Mon 0.545 0.545 ### 0.545 73.8 73.8 0.0
2022-Dec-02 Fri 0.54 0.54 ### ### 10,550 2,848 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 22,129 0 68.1 68.1 0.0
2022-Nov-30 Wed 0.545 0.545 0.54 0.54 61,529 33,379 ### ### 0.0
2022-Nov-29 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-28 Mon ### 0.54 ### 0.54 10,383 ### 83.1 83.1 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### 0.53 ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon 0.53 ### 0.53 ### 83.7 83.7 0.0
2022-Nov-18 Fri 0.5275 0.53 0.525 0.53 10,429 ### ### ### 0.0
2022-Nov-17 Thu 0.53 0.53 0.5275 0.53 11,873 6,277 ### ### 0.0
2022-Nov-16 Wed 0.53 0.53 0.53 0.53 71.8 71.8 0.0
2022-Nov-15 Tue 0.53 0.53 0.5275 0.5275 2,688 1,421 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri 0.52 ### 0.52 ### 85.0 85.0 0.0
2022-Nov-10 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-09 Wed 0.525 0.525 0.52 0.52 29.9 29.9 0.0
2022-Nov-08 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2022-Nov-07 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Nov-04 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Nov-03 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Nov-02 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon 0.53 0.53 ### ### ### ### 0.0
2022-Oct-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2022-Oct-27 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2022-Oct-26 Wed 0.56 0.56 0.54 0.54 13,241 7,282 15.3 15.3 0.0
2022-Oct-25 Tue 0.55 0.55 0.55 0.55 4,528 ### 70.6 70.6 ###
2022-Oct-24 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Oct-21 Fri ### 0.55 0.525 0.55 ### ### ###
2022-Oct-20 Thu 0.525 0.55 0.525 0.55 11,179 ### ### ### ###
2022-Oct-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2022-Oct-18 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Oct-17 Mon 0.555 0.555 0.52 0.52 ### ### 0.0
2022-Oct-14 Fri 0.56 0.56 0.56 0.56 ### ### ###
2022-Oct-13 Thu 0.54 0.555 ### 0.555 26,382 7,321 ### ### ###
2022-Oct-12 Wed 0.54 0.54 0.54 0.54 12,027 ### ### ### 0.0
2022-Oct-11 Tue 0.54 0.54 0.54 0.54 77.2 77.2 0.0
2022-Oct-10 Mon 0.56 0.56 0.56 0.56 4,676 ### ### ### ###
2022-Oct-07 Fri 0.55 0.55 0.55 0.55 ### ### ###
2022-Oct-06 Thu 0.55 0.55 0.55 0.55 0 ###
2022-Oct-05 Wed 0.55 0.55 0.55 0.55 0 ###
2022-Oct-04 Tue 0.55 0.55 0.55 0.55 29,545 16,249 51.2 51.2 ###
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.55 0.55 0.55 0.55 0 ###
2022-Sep-29 Thu 0.55 0.55 0.55 0.55 ### ### ###
2022-Sep-28 Wed 0.54 0.54 0.54 0.54 0 0.0
2022-Sep-27 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Sep-26 Mon 0.54 0.54 0.54 0.54 25,580 ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.54 0.54 0.54 0.54 34,421 18,587 83.2 83.2 0.0
2022-Sep-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2022-Sep-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Sep-19 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Sep-16 Fri 0.54 0.54 0.54 0.54 19,776 10,679 76.0 76.0 0.0
2022-Sep-15 Thu 0.54 0.5575 0.54 0.5575 1,048 575 ### ### ###
2022-Sep-14 Wed 0.57 0.57 0.57 0.57 59.5 59.5 ###
2022-Sep-13 Tue 0.57 0.57 0.57 0.57 63.3 63.3 ###
2022-Sep-12 Mon ### ### 0.545 0.545 15.3 15.3 0.0
2022-Sep-09 Fri 0.55 ### ### ### 81.1 81.1 0.0
2022-Sep-08 Thu 0.56 ### 0.56 ### 12,546 ### 64.4 64.4 0.0
2022-Sep-07 Wed 0.55 0.55 0.55 0.55 4,375 ### ### ### ###
2022-Sep-06 Tue 0.555 0.555 0.55 0.555 26,547 ### ### ### ###
2022-Sep-05 Mon ### ### 0.555 0.555 ### ### ###
2022-Sep-02 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Sep-01 Thu 0.545 0.545 0.545 0.545 76.8 76.8 0.0
2022-Aug-31 Wed 0.58 0.58 0.54 0.575 ### ### ###
2022-Aug-30 Tue 0.58 0.58 0.58 0.58 0 ###
2022-Aug-29 Mon 0.58 0.58 0.58 0.58 9 5 71.2 71.2 ###
2022-Aug-26 Fri 0.58 0.58 0.58 0.58 0 ###
2022-Aug-25 Thu 0.58 0.58 0.58 0.58 0 ###
2022-Aug-24 Wed 0.58 0.58 0.58 0.58 4,044 2,345 63.3 63.3 ###
2022-Aug-23 Tue 0.585 0.585 0.585 0.585 0 ###
2022-Aug-22 Mon 0.585 0.585 0.585 0.585 2,259 1,321 ### ### ###
2022-Aug-19 Fri 0.585 0.585 0.585 0.585 0 ###
2022-Aug-18 Thu 0.58 0.585 0.58 0.585 15,629 ### ### ### ###
2022-Aug-17 Wed 0.575 0.575 0.575 0.575 0 ###
2022-Aug-16 Tue 0.575 0.575 0.575 0.575 950 546 73.0 73.0 ###
2022-Aug-15 Mon 0.575 0.575 0.575 0.575 9,659 5,553 ### ### ###
2022-Aug-12 Fri 0.57 0.57 ### ### ### ### 0.0
2022-Aug-11 Thu 0.585 0.585 ### ### 32,541 ### ### ### 0.0
2022-Aug-10 Wed 0.58 0.58 0.58 0.58 18,458 ### ### ### ###
2022-Aug-09 Tue 0.59 0.59 0.58 0.58 15,928 ### ### ### ###
2022-Aug-08 Mon 0.5925 0.5925 0.5925 0.5925 ### ### 0.0
2022-Aug-05 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri 0.585 ### 0.57 ### 83.5 83.5 0.0
2022-Jul-28 Thu 0.58 0.58 0.58 0.58 0 ###
2022-Jul-27 Wed 0.58 0.58 0.58 0.58 0 ###
2022-Jul-26 Tue 0.58 0.58 0.58 0.58 68.9 68.9 ###
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### 0.59 ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.58 0.58 0.575 0.58 ### ### ###
2022-Jul-19 Tue 0.58 0.58 0.58 0.58 0 ###
2022-Jul-18 Mon 0.58 0.58 0.58 0.58 16,978 9,847 63.0 63.0 ###
2022-Jul-15 Fri ### ### 0.58 ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 93,159 0 ### ### 0.0
2022-Jul-12 Tue ### ### 0.58 0.58 ### ### ###
2022-Jul-11 Mon 0.57 0.57 0.57 0.57 82.2 82.2 ###
2022-Jul-08 Fri 0.56 0.56 0.56 0.56 0 ###
2022-Jul-07 Thu 0.56 0.56 0.56 0.56 68.5 68.5 ###
2022-Jul-06 Wed 0.55 0.55 0.55 0.55 66.0 66.0 ###
2022-Jul-05 Tue 0.55 0.55 0.55 0.55 23,187 12,752 62.2 62.2 ###
2022-Jul-04 Mon 0.54 0.54 0.54 0.54 8,188 4,421 66.3 66.3 0.0
2022-Jul-01 Fri 0.54 0.54 0.54 0.54 5,450 2,943 62.9 62.9 0.0
2022-Jun-30 Thu 0.53 ### 0.53 0.53 37,646 9,976 75.7 75.7 0.0
2022-Jun-29 Wed 0.53 0.54 0.53 0.53 71.9 71.9 0.0
2022-Jun-28 Tue 0.54 0.54 0.53 0.53 9,122 4,880 28.3 28.3 0.0
2022-Jun-27 Mon 0.53 0.53 0.53 0.53 62.6 62.6 0.0
2022-Jun-24 Fri 0.53 0.55 0.53 0.55 73.3 73.3 ###
2022-Jun-23 Thu ### ### 0.52 0.52 99,188 25,788 31.1 31.1 0.0
2022-Jun-22 Wed 0.53 0.55 0.52 0.52 ### ### 0.0
2022-Jun-21 Tue 0.555 0.555 0.52 0.525 189,982 ### ### ### 0.0
2022-Jun-20 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Jun-17 Fri 0.55 0.55 0.55 0.55 3,476 ### 63.2 63.2 ###
2022-Jun-16 Thu ### ### 0.55 0.55 153,574 ### 20.7 20.7 ###
2022-Jun-15 Wed ### ### 0.56 0.56 100,671 28,187 49.3 49.3 ###
2022-Jun-14 Tue 0.57 0.57 0.56 0.56 ### ### ###
2022-Jun-10 Fri ### ### 0.59 ### 15,040 ### ### ### 0.0
2022-Jun-09 Thu 0.575 ### 0.57 ### 88,926 25,343 ### ### 0.0
2022-Jun-08 Wed ### ### 0.57 0.58 33,346 ### 14.5 14.5 ###
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 28.8 28.8 0.0
2022-May-27 Fri ### ### 0.58 ### 42,820 ### 91.3 91.3 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### 0.59 0.59 23.3 23.3 0.0
2022-May-20 Fri ### ### ### ### 4,485 0 56.0 56.0 0.0
2022-May-19 Thu ### 0.625 ### 0.625 86.6 86.6 0.0
2022-May-18 Wed ### ### ### ### 1,541 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 55,150 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 6,840 0 ### ### 0.0
2022-May-11 Wed 0.625 0.625 ### ### 11,356 3,548 ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 69,848 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 54,585 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 80,174 0 ### ### 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 39.2 39.2 0.0
2022-Apr-29 Fri ### ### ### ### 13,746 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### 0.645 0.645 ### ### ###
2022-Apr-27 Wed 0.645 ### 0.645 ### 72.9 72.9 0.0
2022-Apr-26 Tue ### ### ### ### 5 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu 0.655 ### ### ### 48,370 0 77.5 77.5 0.0
2022-Apr-20 Wed ### ### ### ### 19,883 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 30,646 0 23.6 23.6 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 36,152 0 84.4 84.4 0.0
2022-Apr-08 Fri ### ### ### ### 6 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 2 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 2 0 ### ### 0.0
2022-Apr-05 Tue ### ### 0.6575 ### 27,521 9,047 ### ### 0.0
2022-Apr-04 Mon 0.655 ### 0.655 ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 95,680 0 ### ### 0.0
2022-Mar-30 Wed 0.655 ### 0.645 ### 34.7 34.7 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 21,550 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.655 0.655 0.655 0.655 66.8 66.8 ###
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 27,455 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 14,983 0 ### ### 0.0
2022-Mar-16 Wed ### ### 0.645 ### 78.4 78.4 0.0
2022-Mar-15 Tue ### ### ### ### 8,929 0 ### ### 0.0
2022-Mar-14 Mon 0.645 0.645 0.645 0.645 67.5 67.5 ###
2022-Mar-11 Fri ### ### 0.645 0.645 51,940 16,750 11.6 11.6 ###
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 9,170 0 54.1 54.1 0.0
2022-Mar-08 Tue 0.645 ### 0.645 0.645 ### ### ###
2022-Mar-07 Mon ### ### 0.645 ### 90.3 90.3 0.0
2022-Mar-04 Fri 0.655 0.655 0.645 0.645 81,745 ### 39.0 39.0 ###
2022-Mar-03 Thu ### 0.655 ### 0.655 ### ### ###
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 27,979 0 35.6 35.6 0.0
2022-Feb-25 Fri 0.645 ### 0.645 ### 79.7 79.7 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 63,572 0 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2022-Feb-15 Tue ### 0.675 ### 0.675 20,955 7,072 90.0 90.0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 184,549 0 85.5 85.5 0.0
2022-Feb-10 Thu 0.655 ### 0.655 ### ### ### 0.0
2022-Feb-09 Wed 0.655 0.655 0.655 0.655 0 ###
2022-Feb-08 Tue ### 0.655 ### 0.655 67.2 67.2 ###
2022-Feb-07 Mon 0.645 0.6475 0.645 0.6475 27,750 ### ### ### ###
2022-Feb-04 Fri 0.6475 0.6475 0.6475 0.6475 0 ###
2022-Feb-03 Thu 0.6475 0.6475 0.6475 0.6475 0 ###
2022-Feb-02 Wed 0.6475 0.6475 0.6475 0.6475 ### ### ###
2022-Feb-01 Tue ### ### 0.645 0.645 17.5 17.5 ###
2022-Jan-31 Mon 0.645 0.655 0.645 0.655 22,328 ### 72.8 72.8 ###
2022-Jan-28 Fri 0.655 0.655 0.655 0.655 0 ###
2022-Jan-27 Thu ### 0.655 ### 0.655 43,074 ### ### ### ###
2022-Jan-25 Tue ### ### ### ### 102,752 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 19,370 0 ### ### 0.0
2022-Jan-21 Fri 0.685 0.685 ### ### 15,458 ### ### ### 0.0
2022-Jan-20 Thu 0.685 0.685 0.685 0.685 60.9 60.9 0.0
2022-Jan-19 Wed 0.675 ### ### ### ### ### 0.0
2022-Jan-18 Tue ### 0.675 ### 0.675 93,184 31,449 77.8 77.8 0.0
2022-Jan-17 Mon ### ### ### ### 11,872 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 7,471 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### 0.675 ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### 0.655 28.4 28.4 ###
2022-Jan-06 Thu ### ### ### ### 87,982 0 ### ### 0.0
2022-Jan-05 Wed 0.655 0.655 0.655 0.655 70.5 70.5 ###
2022-Jan-04 Tue 0.675 0.675 0.655 0.655 12.9 12.9 ###
2021-Dec-31 Fri 0.675 0.675 0.675 0.675 3,444 2,324 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 26,244 0 ### ### 0.0
2021-Dec-29 Wed 0.6725 0.675 ### ### 24.3 24.3 0.0
2021-Dec-24 Fri ### ### ### ### 16.2 16.2 0.0
2021-Dec-23 Thu ### ### ### ### 82.0 82.0 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 0.675 0.675 ### ### ### ### 0.0
2021-Dec-20 Mon 0.675 0.675 ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### 0.675 12,551 0 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed 0.675 ### 0.675 ### 82.0 82.0 0.0
2021-Dec-14 Tue 0.675 0.675 0.675 0.675 1,389 ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2021-Dec-10 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 1,472 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue 0.675 ### 0.675 ### 82,584 27,872 81.3 81.3 0.0
2021-Dec-06 Mon ### ### 0.675 0.675 35,777 12,074 ### ### 0.0
2021-Dec-03 Fri ### ### 0.675 0.675 ### ### 0.0
2021-Dec-02 Thu 0.675 ### 0.675 ### 102,585 34,622 77.8 77.8 0.0
2021-Dec-01 Wed ### ### 0.675 0.675 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### 0.675 ### ### 0.0
2021-Nov-26 Fri 0.685 0.685 ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 26,555 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 36,773 0 ### ### 0.0
2021-Nov-23 Tue ### ### 0.655 ### 49,376 16,170 87.2 87.2 0.0
2021-Nov-22 Mon 0.685 ### 0.685 0.685 22,072 7,559 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed 0.7 0.7 ### ### ### ### 0.0
2021-Nov-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2021-Nov-15 Mon ### 0.7 0.685 0.7 ### ### ###
2021-Nov-12 Fri ### 0.7 ### 0.7 70.4 70.4 ###
2021-Nov-11 Thu ### ### 0.685 ### 27.3 27.3 0.0
2021-Nov-10 Wed 0.725 0.73 ### 0.72 795,343 ### ### ### ###
2021-Nov-09 Tue 0.73 0.74 0.725 0.74 27,125 ### ### ### 0.1
2021-Nov-08 Mon 0.73 0.74 0.725 0.74 57,243 ### ### ### 0.1
2021-Nov-05 Fri 0.725 0.725 0.725 0.725 750 543 67.6 67.6 ###
2021-Nov-04 Thu 0.725 0.73 0.725 0.725 42,482 ### ### ### ###
2021-Nov-03 Wed 0.725 0.725 0.725 0.725 93,050 ### ### ### ###
2021-Nov-02 Tue 0.73 0.73 0.73 0.73 5,220 ### 74.1 74.1 0.1
2021-Nov-01 Mon 0.73 ### 0.73 0.73 49,721 18,148 71.2 71.2 0.1
2021-Oct-29 Fri 0.73 ### 0.73 ### 77.1 77.1 0.0
2021-Oct-28 Thu 0.74 0.755 ### ### 68,459 25,843 ### ### 0.0
2021-Oct-27 Wed 0.725 0.725 0.725 0.725 0 ###
2021-Oct-26 Tue 0.725 0.725 0.725 0.725 15,227 ### 71.6 71.6 ###
2021-Oct-25 Mon 0.74 0.74 0.725 0.725 ### ### ###
2021-Oct-22 Fri 0.725 0.75 0.72 0.74 149,483 109,870 ### ### 0.1
2021-Oct-21 Thu 0.725 0.725 0.725 0.725 ### ### ###
2021-Oct-20 Wed 0.725 0.725 0.725 0.725 69.0 69.0 ###
2021-Oct-19 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Oct-18 Mon 0.75 0.75 0.75 0.75 68.6 68.6 ###
2021-Oct-15 Fri 0.72 0.75 0.72 0.75 111,343 ### 90.9 90.9 ###
2021-Oct-14 Thu ### ### ### ### 16,825 0 60.8 60.8 0.0
2021-Oct-13 Wed 0.7 0.72 0.7 0.72 19,343 ### 86.0 86.0 ###
2021-Oct-12 Tue 0.7 0.7 0.7 0.7 0 ###
2021-Oct-11 Mon 0.7 0.7 0.7 0.7 66.3 66.3 ###
2021-Oct-08 Fri ### ### ### ### 9,777 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.7 0.7 ### ### 38.5 38.5 0.0
2021-Oct-05 Tue 0.71 0.71 0.7 0.7 35.2 35.2 ###
2021-Oct-04 Mon 0.7 0.7 0.7 0.7 0 ###
2021-Oct-01 Fri 0.7 ### 0.7 0.7 71.7 71.7 ###
2021-Sep-30 Thu 0.71 0.72 0.71 0.72 85,327 ### ### ### ###
2021-Sep-29 Wed 0.72 0.72 0.71 0.72 66.7 66.7 ###
2021-Sep-28 Tue 0.72 0.72 ### 0.72 ### ### ###
2021-Sep-27 Mon 0.72 0.73 0.72 0.73 10,981 ### 79.9 79.9 0.1
2021-Sep-24 Fri 0.72 0.72 0.72 0.72 7,182 5,171 ### ### ###
2021-Sep-23 Thu 0.72 0.72 ### ### ### ### 0.0
2021-Sep-22 Wed 0.72 0.72 0.72 0.72 31,955 ### ### ### ###
2021-Sep-21 Tue ### 0.73 ### 0.725 ### ### ###
2021-Sep-20 Mon 0.725 0.725 0.72 0.72 63.0 63.0 ###
2021-Sep-17 Fri 0.725 0.73 0.72 0.725 67.4 67.4 ###
2021-Sep-16 Thu 0.725 0.725 0.725 0.725 123 89 64.8 64.8 ###
2021-Sep-15 Wed 0.725 0.73 0.725 0.725 66.3 66.3 ###
2021-Sep-14 Tue 0.725 0.725 0.725 0.725 54,751 ### 63.0 63.0 ###
2021-Sep-13 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2021-Sep-10 Fri 0.73 ### 0.73 ### 4,828 ### 67.0 67.0 0.0
2021-Sep-09 Thu 0.73 0.73 0.73 0.73 84.6 84.6 0.1
2021-Sep-08 Wed 0.73 0.73 0.73 0.73 0 0.1
2021-Sep-07 Tue 0.73 0.73 0.73 0.73 66.3 66.3 0.1
2021-Sep-06 Mon 0.725 0.73 0.725 0.73 ### ### 0.1
2021-Sep-03 Fri 0.725 0.725 0.725 0.725 60.1 60.1 ###
2021-Sep-02 Thu 0.725 0.74 0.725 0.725 62,627 45,874 65.9 65.9 ###
2021-Sep-01 Wed 0.725 0.73 0.725 0.73 ### ### 0.1
2021-Aug-31 Tue 0.72 ### 0.72 0.72 158,020 56,887 62.4 62.4 ###
2021-Aug-30 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2021-Aug-27 Fri 0.73 0.745 0.72 0.72 24,055 17,620 26.7 26.7 ###
2021-Aug-26 Thu 0.72 0.73 0.72 0.73 4,844 ### 81.9 81.9 0.1
2021-Aug-25 Wed 0.73 0.73 ### 0.72 70,750 25,823 22.8 22.8 ###
2021-Aug-24 Tue ### ### 0.73 0.73 ### ### 0.1
2021-Aug-23 Mon 0.74 0.745 0.74 0.745 68.3 68.3 ###
2021-Aug-20 Fri 0.74 0.74 0.74 0.74 3,750 2,775 77.8 77.8 0.1
2021-Aug-19 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Aug-16 Mon 0.745 0.75 0.745 0.75 ### ### ###
2021-Aug-13 Fri 0.745 0.745 0.745 0.745 553 ### ### ### ###
2021-Aug-12 Thu ### ### ### ### 5,357 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.75 0.75 0.75 0.75 ### ### ###
2021-Aug-09 Mon 0.745 0.75 ### 0.75 17,256 6,471 76.2 76.2 ###
2021-Aug-06 Fri 0.75 0.75 0.745 0.745 15,942 ### ### ### ###
2021-Aug-05 Thu 0.75 0.755 0.75 0.755 76.7 76.7 ###
2021-Aug-04 Wed 0.755 0.755 0.755 0.755 62.9 62.9 ###
2021-Aug-03 Tue 0.75 0.75 0.75 0.75 ### ### ###
2021-Aug-02 Mon 0.74 0.75 0.74 0.75 ### ### ###
2021-Jul-30 Fri 0.755 0.755 0.74 0.74 ### ### 0.1
2021-Jul-29 Thu 0.755 0.77 0.75 0.75 78,447 ### ### ### ###
2021-Jul-28 Wed 0.755 0.775 0.755 0.755 11,586 ### 75.4 75.4 ###
2021-Jul-27 Tue 0.755 0.775 0.755 0.775 ### ### 0.1
2021-Jul-26 Mon 0.76 0.76 0.755 0.76 25,277 19,147 ### ### 0.1
2021-Jul-23 Fri 0.755 0.755 0.755 0.755 2,226 1,680 60.6 60.6 ###
2021-Jul-22 Thu 0.76 0.76 0.755 0.755 32.1 32.1 ###
2021-Jul-21 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Jul-20 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2021-Jul-19 Mon 0.78 0.78 0.775 0.775 1,153 ### ### ### 0.1
2021-Jul-16 Fri 0.76 0.775 0.76 0.775 32,745 ### 79.4 79.4 0.1
2021-Jul-15 Thu 0.77 0.77 0.755 0.755 24.6 24.6 ###
2021-Jul-14 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-13 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Jul-12 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Jul-09 Fri 0.78 0.78 0.77 0.77 31.1 31.1 0.1
2021-Jul-08 Thu 0.77 0.77 0.77 0.77 14,346 11,046 ### ### 0.1
2021-Jul-07 Wed ### ### ### ### 3,225 0 ### ### 0.0
2021-Jul-06 Tue 0.78 0.78 ### ### 6,750 ### 28.9 28.9 0.0
2021-Jul-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2021-Jul-02 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Jul-01 Thu 0.77 0.78 0.77 0.78 13,071 ### ### ### 0.1
2021-Jun-30 Wed 0.76 0.77 0.755 0.77 48,350 ### ### ### 0.1
2021-Jun-29 Tue 0.76 0.76 0.76 0.76 68.1 68.1 0.1
2021-Jun-28 Mon 0.76 0.76 0.76 0.76 75.7 75.7 0.1
2021-Jun-25 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Jun-24 Thu ### ### 0.76 0.76 33.2 33.2 0.1
2021-Jun-23 Wed ### ### ### ### 7 0 70.0 70.0 0.0
2021-Jun-22 Tue 0.77 0.77 ### ### ### ### 0.0
2021-Jun-21 Mon 0.76 0.775 0.76 0.775 8,640 ### 89.7 89.7 0.1
2021-Jun-18 Fri ### ### 0.755 ### 25,527 ### ### ### 0.0
2021-Jun-17 Thu 0.76 0.76 0.745 0.745 ### ### ###
2021-Jun-16 Wed 0.76 0.76 0.75 0.75 58,584 ### 38.4 38.4 ###
2021-Jun-15 Tue 0.75 0.76 0.75 0.76 83.6 83.6 0.1
2021-Jun-11 Fri 0.76 ### 0.75 0.75 ### ### ###
2021-Jun-10 Thu 0.77 0.77 0.76 0.76 26.5 26.5 0.1
2021-Jun-09 Wed 0.77 0.77 0.77 0.77 71.6 71.6 0.1
2021-Jun-08 Tue 0.79 0.79 0.77 0.775 133,480 ### ### ### 0.1
2021-Jun-07 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2021-Jun-04 Fri 0.785 0.785 0.775 0.78 ### ### 0.1
2021-Jun-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2021-Jun-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2021-Jun-01 Tue ### ### 0.78 0.78 25.3 25.3 0.1
2021-May-31 Mon 0.785 0.785 0.785 0.785 69.8 69.8 ###
2021-May-28 Fri ### ### 0.785 0.785 23.7 23.7 ###
2021-May-27 Thu 0.79 0.79 0.785 0.79 8,245 ### ### ### ###
2021-May-26 Wed 0.785 0.785 0.785 0.785 0 ###
2021-May-25 Tue 0.785 0.785 0.785 0.785 3,288 2,581 65.0 65.0 ###
2021-May-24 Mon 0.79 ### 0.79 ### 2,049 ### ### ### 0.0
2021-May-21 Fri 0.78 0.785 0.78 0.785 14,947 ### 72.5 72.5 ###
2021-May-20 Thu 0.775 0.775 0.775 0.775 59.5 59.5 0.1
2021-May-19 Wed 0.78 0.78 0.78 0.78 3,182 2,481 ### ### 0.1
2021-May-18 Tue 0.775 0.78 0.775 0.78 ### ### 0.1
2021-May-17 Mon 0.77 0.78 0.77 0.78 5,551 ### ### ### 0.1
2021-May-14 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2021-May-13 Thu 0.77 0.77 ### ### 26,983 10,388 43.1 43.1 0.0
2021-May-12 Wed 0.8 0.8 0.78 0.78 4,043 ### 22.8 22.8 0.1
2021-May-11 Tue 0.785 0.8 0.76 0.8 ### ### 0.1
2021-May-10 Mon 0.77 0.785 0.77 0.785 11,948 9,289 79.6 79.6 ###
2021-May-07 Fri 0.775 0.78 0.775 0.78 ### ### 0.1
2021-May-06 Thu 0.77 0.8 0.77 0.775 80.1 80.1 0.1
2021-May-05 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2021-May-04 Tue 0.785 0.785 0.78 0.78 38.2 38.2 0.1
2021-May-03 Mon 0.77 0.785 0.77 0.785 88.5 88.5 ###
2021-Apr-30 Fri 0.77 0.785 0.77 0.77 9,122 ### ### ### 0.1
2021-Apr-29 Thu 0.77 0.785 0.77 0.785 22,070 17,159 78.6 78.6 ###
2021-Apr-28 Wed 0.77 0.785 0.77 0.77 7,151 5,559 ### ### 0.1
2021-Apr-27 Tue 0.785 0.785 0.77 0.77 ### ### 0.1
2021-Apr-26 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Apr-23 Fri 0.775 0.775 0.77 0.77 96,141 ### 34.0 34.0 0.1
2021-Apr-22 Thu 0.78 0.785 0.77 0.775 32.2 32.2 0.1
2021-Apr-21 Wed 0.78 0.78 0.78 0.78 1 0 68.4 68.4 0.1
2021-Apr-20 Tue 0.785 0.785 ### ### 4,880 ### ### ### 0.0
2021-Apr-19 Mon 0.77 0.78 ### ### 12,178 4,749 ### ### 0.0
2021-Apr-16 Fri 0.77 0.78 0.77 0.78 10,744 8,326 77.6 77.6 0.1
2021-Apr-15 Thu 0.77 0.77 0.77 0.77 1,726 1,329 63.7 63.7 0.1
2021-Apr-14 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Apr-13 Tue 0.785 ### 0.78 0.78 ### ### 0.1
2021-Apr-12 Mon 0.78 0.785 0.78 0.785 82.0 82.0 ###
2021-Apr-09 Fri ### ### 0.78 0.78 ### ### 0.1
2021-Apr-08 Thu 0.81 0.81 ### ### 48,977 ### 30.9 30.9 0.0
2021-Apr-07 Wed 0.8 ### 0.8 0.81 62,843 ### 77.1 77.1 0.1
2021-Apr-06 Tue 0.78 ### 0.78 ### 50,377 19,647 79.8 79.8 0.0
2021-Apr-01 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Mar-31 Wed 0.775 0.785 0.77 0.785 281,455 ### ### ### ###
2021-Mar-30 Tue 0.77 0.775 0.75 0.755 39.0 39.0 ###
2021-Mar-29 Mon 0.77 0.78 ### ### ### ### 0.0
2021-Mar-26 Fri 0.76 0.78 0.75 ### 67.1 67.1 0.0
2021-Mar-25 Thu 0.76 0.76 0.755 0.755 ### ### ###
2021-Mar-24 Wed 0.775 0.78 0.775 0.78 75.1 75.1 0.1
2021-Mar-23 Tue 0.76 0.775 0.76 0.775 9,273 ### 86.0 86.0 0.1
2021-Mar-22 Mon 0.76 0.76 0.76 0.76 67.5 67.5 0.1
2021-Mar-19 Fri 0.77 0.77 0.77 0.77 6,450 ### ### ### 0.1
2021-Mar-18 Thu 0.775 0.775 0.775 0.775 0 0.1
2021-Mar-17 Wed 0.77 0.775 ### 0.775 36,420 ### ### ### 0.1
2021-Mar-16 Tue 0.76 ### 0.76 ### 8,384 3,185 ### ### 0.0
2021-Mar-15 Mon 0.76 0.76 0.76 0.76 65.8 65.8 0.1
2021-Mar-12 Fri 0.76 0.76 0.76 0.76 67,648 ### 54.7 54.7 0.1
2021-Mar-11 Thu 0.755 0.76 0.755 0.76 ### ### 0.1
2021-Mar-10 Wed 0.76 0.76 0.75 0.76 68.1 68.1 0.1
2021-Mar-09 Tue 0.775 0.775 0.75 0.755 11,786 8,986 ### ### ###
2021-Mar-08 Mon 0.76 0.775 0.76 ### ### ### 0.0
2021-Mar-05 Fri 0.755 0.755 0.75 0.75 ### ### ###
2021-Mar-04 Thu 0.76 0.76 0.76 0.76 17,320 ### ### ### 0.1
2021-Mar-03 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2021-Mar-02 Tue 0.76 0.79 0.76 0.77 84.8 84.8 0.1
2021-Mar-01 Mon 0.74 0.75 0.74 0.75 77.0 77.0 ###
2021-Feb-26 Fri 0.755 0.755 0.75 0.75 43.9 43.9 ###
2021-Feb-25 Thu 0.755 0.76 0.75 0.755 66.3 66.3 ###
2021-Feb-24 Wed 0.75 0.76 0.75 0.76 3,674 2,773 82.2 82.2 0.1
2021-Feb-23 Tue 0.77 0.77 0.73 0.73 11.0 11.0 0.1
2021-Feb-22 Mon 0.755 0.76 0.75 0.76 57,889 ### 67.7 67.7 0.1
2021-Feb-19 Fri 0.74 0.755 0.74 0.755 39,758 ### 87.3 87.3 ###
2021-Feb-18 Thu ### 0.74 ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### 0.74 ### 0.74 65,373 24,188 77.2 77.2 0.1
2021-Feb-16 Tue 0.74 0.74 0.74 0.74 7,145 5,287 66.1 66.1 0.1
2021-Feb-15 Mon 0.73 0.73 0.73 0.73 62.6 62.6 0.1
2021-Feb-12 Fri 0.745 0.75 ### 0.74 23,678 8,879 40.7 40.7 0.1
2021-Feb-11 Thu 0.745 0.745 0.74 0.745 31,579 23,447 73.4 73.4 ###
2021-Feb-10 Wed ### 0.74 ### 0.74 18,889 6,988 ### ### 0.1
2021-Feb-09 Tue 0.74 0.745 ### ### ### ### 0.0
2021-Feb-08 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2021-Feb-05 Fri 0.73 ### 0.73 ### 25,727 ### 68.2 68.2 0.0
2021-Feb-04 Thu 0.725 0.745 0.725 0.745 ### ### ###
2021-Feb-03 Wed 0.73 0.73 0.73 0.73 671 489 63.0 63.0 0.1
2021-Feb-02 Tue 0.73 0.73 0.73 0.73 0 0.1
2021-Feb-01 Mon 0.745 0.745 0.72 0.73 26.9 26.9 0.1
2021-Jan-29 Fri 0.73 0.745 0.72 ### 85,356 62,523 ### ### 0.0
2021-Jan-28 Thu 0.725 0.73 0.72 0.73 ### ### 0.1
2021-Jan-27 Wed 0.73 0.73 0.725 0.73 73,350 ### ### ### 0.1
2021-Jan-25 Mon ### ### 0.725 0.73 ### ### 0.1
2021-Jan-22 Fri 0.75 0.75 0.73 ### ### ### 0.0
2021-Jan-21 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Jan-20 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jan-19 Tue 0.75 0.77 0.74 0.75 60.4 60.4 ###
2021-Jan-18 Mon 0.74 0.77 0.74 0.77 70,127 52,945 92.3 92.3 0.1
2021-Jan-15 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2021-Jan-14 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Jan-13 Wed 0.74 0.755 0.74 0.755 12,770 9,545 79.6 79.6 ###
2021-Jan-12 Tue 0.74 0.74 0.74 0.74 73.2 73.2 0.1
2021-Jan-11 Mon 0.74 0.75 0.74 0.74 88,522 65,948 ### ### 0.1
2021-Jan-08 Fri 0.755 0.755 0.74 0.74 48,745 ### 22.2 22.2 0.1
2021-Jan-07 Thu 0.755 0.755 0.755 0.755 68.0 68.0 ###
2021-Jan-06 Wed 0.76 0.76 0.75 0.755 58,586 ### 40.0 40.0 ###
2021-Jan-05 Tue 0.76 0.76 0.755 0.76 60.5 60.5 0.1
2021-Jan-04 Mon ### 0.77 ### ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.77 0.775 0.77 0.77 36,546 ### 73.6 73.6 0.1
2020-Dec-30 Wed 0.78 0.785 0.775 0.785 46,643 36,381 ### ### ###
2020-Dec-29 Tue 0.78 0.79 0.78 0.79 27,823 21,841 ### ### ###
2020-Dec-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2020-Dec-23 Wed 0.78 0.78 0.78 0.78 62.2 62.2 0.1
2020-Dec-22 Tue 0.77 0.77 0.77 0.77 76.7 76.7 0.1
2020-Dec-21 Mon 0.77 0.77 0.77 0.77 0 0.1
2020-Dec-18 Fri 0.775 0.775 0.77 0.77 67,989 52,521 ### ### 0.1
2020-Dec-17 Thu 0.775 0.775 0.77 0.775 65.5 65.5 0.1
2020-Dec-16 Wed 0.775 0.775 0.77 0.77 38.3 38.3 0.1
2020-Dec-15 Tue 0.78 0.79 0.78 0.79 115,843 ### 86.2 86.2 ###
2020-Dec-14 Mon 0.77 0.785 0.77 0.78 39,922 ### 81.7 81.7 0.1
2020-Dec-11 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2020-Dec-10 Thu 0.78 0.79 0.78 0.785 80.5 80.5 ###
2020-Dec-09 Wed 0.785 0.79 0.78 0.785 ### ### ###
2020-Dec-08 Tue 0.78 0.79 0.78 0.78 67.8 67.8 0.1
2020-Dec-07 Mon 0.785 0.785 0.78 0.78 16,053 ### 40.1 40.1 0.1
2020-Dec-04 Fri 0.785 0.785 0.785 0.785 65.0 65.0 ###
2020-Dec-03 Thu 0.77 0.78 0.77 0.78 2,657 2,059 76.1 76.1 0.1
2020-Dec-02 Wed 0.78 0.78 0.78 0.78 7,047 ### 70.3 70.3 0.1
2020-Dec-01 Tue 0.775 0.78 0.775 0.78 ### ### 0.1
2020-Nov-30 Mon 0.76 0.785 0.76 0.77 83.0 83.0 0.1
2020-Nov-27 Fri 0.785 0.785 0.77 0.77 2,840 ### 21.0 21.0 0.1
2020-Nov-26 Thu 0.775 ### ### 0.79 81.8 81.8 ###
2020-Nov-25 Wed 0.775 0.775 0.775 0.775 3,880 ### ### ### 0.1
2020-Nov-24 Tue 0.76 0.775 0.75 0.775 26,877 ### 83.2 83.2 0.1
2020-Nov-23 Mon 0.77 0.775 0.755 0.77 ### ### 0.1
2020-Nov-20 Fri 0.76 0.76 0.76 0.76 64.6 64.6 0.1
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed 0.76 0.775 0.76 ### 15,642 ### 75.6 75.6 0.0
2020-Nov-17 Tue 0.76 0.785 0.76 0.78 ### ### 0.1
2020-Nov-16 Mon 0.77 0.77 0.77 0.77 0 0.1
2020-Nov-13 Fri 0.76 0.77 0.76 0.77 72.2 72.2 0.1
2020-Nov-12 Thu 0.76 0.77 0.76 0.77 66,086 50,555 ### ### 0.1
2020-Nov-11 Wed 0.76 0.76 0.76 0.76 39,473 ### 62.9 62.9 0.1
2020-Nov-10 Tue 0.76 0.76 0.75 0.76 ### ### 0.1
2020-Nov-09 Mon 0.755 0.755 0.755 0.755 ### ### ###
2020-Nov-06 Fri 0.755 0.76 0.755 0.755 63.5 63.5 ###
2020-Nov-05 Thu 0.75 0.75 0.75 0.75 30,783 23,087 62.3 62.3 ###
2020-Nov-04 Wed ### ### 0.75 0.76 ### ### 0.1
2020-Nov-03 Tue 0.785 0.785 0.77 0.77 11,250 8,746 17.5 17.5 0.1
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri 0.76 0.76 0.76 0.76 77.4 77.4 0.1
2020-Oct-29 Thu 0.75 0.75 0.75 0.75 ### ### ###
2020-Oct-28 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2020-Oct-27 Tue 0.78 0.78 ### ### 31,250 12,187 ### ### 0.0
2020-Oct-26 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2020-Oct-23 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Oct-22 Thu 0.79 0.79 0.79 0.79 7,129 ### ### ### ###
2020-Oct-21 Wed 0.785 0.79 0.77 0.79 71.5 71.5 ###
2020-Oct-20 Tue 0.79 0.79 0.785 0.785 ### ### ###
2020-Oct-19 Mon 0.79 0.8 0.79 ### 72.6 72.6 0.0
2020-Oct-16 Fri 0.77 0.79 0.77 0.79 ### ### ###
2020-Oct-15 Thu ### ### 0.77 0.79 ### ### ###
2020-Oct-14 Wed ### ### 0.77 ### ### ### 0.0
2020-Oct-13 Tue 0.79 0.8 0.79 ### ### ### 0.0
2020-Oct-12 Mon 0.8 0.8 0.785 0.79 71,181 ### 25.7 25.7 ###
2020-Oct-09 Fri 0.8 0.8 0.785 ### ### ### 0.0
2020-Oct-08 Thu 0.785 ### 0.785 0.79 31,845 ### 69.8 69.8 ###
2020-Oct-07 Wed 0.81 0.81 0.785 0.785 122,625 ### ### ### ###
2020-Oct-06 Tue ### 0.81 0.79 0.8 67.2 67.2 0.1
2020-Oct-05 Mon 0.74 0.8 0.74 ### 95.2 95.2 0.0
2020-Oct-02 Fri 0.745 0.75 0.72 0.73 42.1 42.1 0.1
2020-Oct-01 Thu 0.72 0.74 0.72 0.74 56,359 41,142 83.9 83.9 0.1
2020-Sep-30 Wed 0.72 0.72 0.71 0.72 15,270 ### 78.9 78.9 ###
2020-Sep-29 Tue ### 0.72 0.71 0.72 89,221 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu 0.71 ### ### ### 78.4 78.4 0.0
2020-Sep-23 Wed ### ### ### ### 14,329 0 ### ### 0.0
2020-Sep-22 Tue 0.71 0.71 0.71 0.71 ### ### ###
2020-Sep-21 Mon 0.71 0.71 0.71 0.71 14,844 ### 74.0 74.0 ###
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Sep-16 Wed ### ### 0.7 0.7 15,358 5,375 ### ### ###
2020-Sep-15 Tue ### 0.72 ### 0.72 40,388 ### 69.8 69.8 ###
2020-Sep-14 Mon 0.7 ### 0.7 ### ### ### 0.0
2020-Sep-11 Fri 0.7 0.71 0.7 ### 95,481 ### ### ### 0.0
2020-Sep-10 Thu 0.7 0.7 ### 0.7 72.8 72.8 ###
2020-Sep-09 Wed 0.7 0.7 ### ### 75,277 26,346 ### ### 0.0
2020-Sep-08 Tue ### 0.7 ### 0.7 167,021 58,457 86.0 86.0 ###
2020-Sep-07 Mon ### ### ### ### 78.6 78.6 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 32.0 32.0 0.0
2020-Sep-01 Tue ### ### ### ### 72,128 0 ### ### 0.0
2020-Aug-31 Mon ### ### 0.675 0.675 24,987 ### ### ### 0.0
2020-Aug-28 Fri 0.675 ### 0.675 ### 11,271 ### 73.7 73.7 0.0
2020-Aug-27 Thu ### ### ### 0.675 41,840 0 ### ### 0.0
2020-Aug-26 Wed ### ### ### 0.675 50,822 0 26.2 26.2 0.0
2020-Aug-25 Tue ### 0.685 ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 27.8 27.8 0.0
2020-Aug-21 Fri ### ### 0.675 ### 89,583 ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### 0.675 0.675 ### ### 0.0
2020-Aug-19 Wed ### ### 0.685 ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 7,240 0 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 0.685 ### 0.685 0.685 142,587 ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu 0.675 ### 0.675 ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 23,282 0 ### ### 0.0
2020-Aug-04 Tue 0.685 0.685 ### ### 49,822 ### 19.2 19.2 0.0
2020-Aug-03 Mon ### ### ### 0.685 40.3 40.3 0.0
2020-Jul-31 Fri 0.685 0.685 ### 0.685 76.4 76.4 0.0
2020-Jul-30 Thu ### 0.685 0.675 ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 15,122 0 33.1 33.1 0.0
2020-Jul-28 Tue ### ### ### ### 223,224 0 45.0 45.0 0.0
2020-Jul-27 Mon 0.7 0.7 ### ### 29.1 29.1 0.0
2020-Jul-24 Fri 0.7 0.7 ### ### 10,142 3,549 ### ### 0.0
2020-Jul-23 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Jul-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
2020-Jul-21 Tue ### ### 0.7 0.7 106,747 ### 21.4 21.4 ###
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri 0.71 ### 0.71 ### 76.7 76.7 0.0
2020-Jul-16 Thu 0.71 0.71 0.7 0.7 33.5 33.5 ###
2020-Jul-15 Wed 0.71 0.71 ### 0.71 ### ### ###
2020-Jul-14 Tue 0.71 0.71 ### ### ### ### 0.0
2020-Jul-13 Mon ### 0.725 0.71 0.71 44.6 44.6 ###
2020-Jul-10 Fri 0.72 0.725 ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 19,028 0 65.5 65.5 0.0
2020-Jul-08 Wed ### 0.725 0.71 ### 14,628 ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### 0.71 0.71 14,225 5,049 ### ### ###
2020-Jul-03 Fri 0.71 ### 0.7 ### 34,923 12,223 74.7 74.7 0.0
2020-Jul-02 Thu 0.71 0.71 0.71 0.71 ### ### ###
2020-Jul-01 Wed 0.71 0.71 0.7 0.71 ### ### ###
2020-Jun-30 Tue ### ### ### 0.7 102,048 0 68.5 68.5 ###
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri 0.7 0.7 ### ### 30.8 30.8 0.0
2020-Jun-25 Thu 0.7 ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.7 0.71 0.7 ### 23,352 ### ### ### 0.0
2020-Jun-23 Tue 0.71 0.71 0.7 0.7 47,653 ### ### ### ###
2020-Jun-22 Mon 0.71 0.71 0.71 0.71 13,847 ### 69.5 69.5 ###
2020-Jun-19 Fri 0.71 ### ### ### 68.7 68.7 0.0
2020-Jun-18 Thu 0.72 0.72 ### ### 18,854 6,787 ### ### 0.0
2020-Jun-17 Wed 0.72 0.72 0.72 0.72 0 ###
2020-Jun-16 Tue ### 0.72 ### 0.72 54,773 ### 60.4 60.4 ###
2020-Jun-15 Mon 0.71 0.71 ### 0.71 31,389 11,143 ### ### ###
2020-Jun-12 Fri 0.71 0.73 ### 0.71 78,476 28,643 60.8 60.8 ###
2020-Jun-11 Thu ### ### 0.73 0.73 ### ### 0.1
2020-Jun-10 Wed 0.73 0.77 0.73 0.745 28,623 ### ### ### ###
2020-Jun-09 Tue 0.74 0.775 0.73 0.73 ### ### 0.1
2020-Jun-05 Fri 0.73 0.74 0.73 0.73 36,849 27,084 62.7 62.7 0.1
2020-Jun-04 Thu ### 0.74 ### 0.74 94.3 94.3 0.1
2020-Jun-03 Wed ### ### ### ### 74.7 74.7 0.0
2020-Jun-02 Tue ### ### ### ### 71,347 0 66.8 66.8 0.0
2020-Jun-01 Mon 0.675 ### ### ### 70,124 0 64.3 64.3 0.0
2020-May-29 Fri ### ### ### ### 30.1 30.1 0.0
2020-May-28 Thu ### ### ### ### 32,327 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon 0.685 0.685 ### ### ### ### 0.0
2020-May-22 Fri 0.685 0.685 0.685 0.685 8,785 ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### 0.675 ### 66.3 66.3 0.0
2020-May-19 Tue ### 0.7 0.675 0.675 14,155 ### 23.3 23.3 0.0
2020-May-18 Mon 0.7 0.7 ### ### 8,780 3,073 ### ### 0.0
2020-May-15 Fri 0.675 ### 0.675 ### 10,372 ### 72.2 72.2 0.0
2020-May-14 Thu 0.7 0.7 ### ### ### ### 0.0
2020-May-13 Wed ### 0.7 ### ### 26,841 ### 62.5 62.5 0.0
2020-May-12 Tue ### 0.7 ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 36,879 0 ### ### 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### 0.7 ### 0.7 1,287 450 ### ### ###
2020-May-06 Wed 0.7 0.7 ### 0.7 5,828 ### 68.5 68.5 ###
2020-May-05 Tue 0.685 ### 0.685 ### 5,752 1,970 84.2 84.2 0.0
2020-May-04 Mon 0.7 0.7 ### ### 27.2 27.2 0.0
2020-May-01 Fri ### 0.7 ### 0.7 ### ### ###
2020-Apr-30 Thu ### ### ### ### 22,453 0 69.3 69.3 0.0
2020-Apr-29 Wed ### ### 0.685 0.685 15.8 15.8 0.0
2020-Apr-28 Tue 0.685 ### ### ### 63,921 0 86.9 86.9 0.0
2020-Apr-27 Mon 0.685 0.685 ### ### 25.9 25.9 0.0
2020-Apr-24 Fri 0.7 0.7 ### ### 9,228 3,229 ### ### 0.0
2020-Apr-23 Thu 0.7 ### 0.7 ### 76.5 76.5 0.0
2020-Apr-22 Wed ### ### ### ### 25,044 0 20.9 20.9 0.0
2020-Apr-21 Tue 0.71 0.71 0.71 0.71 0 ###
2020-Apr-20 Mon 0.71 0.71 ### 0.71 74.5 74.5 ###
2020-Apr-17 Fri 0.7 0.71 0.7 0.71 22,427 ### 66.8 66.8 ###
2020-Apr-16 Thu ### 0.7 ### 0.7 74.0 74.0 ###
2020-Apr-15 Wed 0.7 0.7 0.7 0.7 21,971 15,379 ### ### ###
2020-Apr-14 Tue 0.7 0.7 ### 0.7 19,820 ### 55.1 55.1 ###
2020-Apr-09 Thu 0.71 0.71 0.7 0.7 20.8 20.8 ###
2020-Apr-08 Wed 0.71 0.71 0.675 ### ### ### 0.0
2020-Apr-07 Tue 0.7 0.71 ### 0.71 78.4 78.4 ###
2020-Apr-06 Mon ### ### ### ### 53,626 0 59.5 59.5 0.0
2020-Apr-03 Fri 0.685 ### 0.685 ### 79.3 79.3 0.0
2020-Apr-02 Thu 0.71 0.71 0.71 0.71 0 ###
2020-Apr-01 Wed 0.71 0.71 0.71 0.71 0 ###
2020-Mar-31 Tue ### 0.73 ### 0.71 87.4 87.4 ###
2020-Mar-30 Mon ### ### ### ### 25,942 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 169,271 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### ### ### 0.0
2020-Mar-24 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2020-Mar-23 Mon ### ### 0.59 0.59 383,386 ### 34.7 34.7 0.0
2020-Mar-20 Fri 0.645 ### 0.645 ### 53,670 ### ### ### 0.0
2020-Mar-19 Thu ### ### 0.645 0.645 56.2 56.2 ###
2020-Mar-18 Wed 0.675 ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon 0.72 0.73 ### 0.685 297,075 ### 39.7 39.7 0.0
2020-Mar-13 Fri 0.71 0.75 0.7 0.73 ### ### 0.1
2020-Mar-12 Thu 0.74 0.76 0.71 0.75 189,755 ### ### ### ###
2020-Mar-11 Wed 0.75 0.76 0.74 0.74 53.2 53.2 0.1
2020-Mar-10 Tue 0.7 0.73 0.7 0.73 131,057 ### ### ### 0.1
2020-Mar-09 Mon 0.75 0.75 0.72 0.72 307,981 ### 51.1 51.1 ###
2020-Mar-06 Fri 0.74 0.77 0.74 0.77 ### ### 0.1
2020-Mar-05 Thu 0.745 0.76 0.74 0.74 ### ### 0.1
2020-Mar-04 Wed 0.75 0.75 0.745 0.745 ### ### ###
2020-Mar-03 Tue ### 0.77 0.75 0.75 72,521 ### ### ### ###
2020-Mar-02 Mon 0.78 0.79 0.77 0.78 41,444 32,326 59.4 59.4 0.1
2020-Feb-28 Fri 0.78 0.8 0.72 0.8 89.6 89.6 0.1
2020-Feb-27 Thu ### 0.81 ### 0.8 110,847 ### 98.6 98.6 0.1
2020-Feb-26 Wed 0.745 0.745 0.72 0.73 98,142 71,889 ### ### 0.1
2020-Feb-25 Tue 0.725 0.755 ### 0.75 84.2 84.2 ###
2020-Feb-24 Mon 0.8 0.8 0.78 0.78 57,143 45,142 ### ### 0.1
2020-Feb-21 Fri 0.8 0.8 0.8 0.8 19,184 15,347 69.6 69.6 0.1
2020-Feb-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Feb-19 Wed 0.82 0.82 0.8 0.8 15.5 15.5 0.1
2020-Feb-18 Tue 0.825 0.825 0.82 0.82 24,772 20,374 ### ### 0.1
2020-Feb-17 Mon 0.83 0.83 0.83 0.83 15,078 ### ### ### ###
2020-Feb-14 Fri 0.83 0.83 ### 0.83 ### ### ###
2020-Feb-13 Thu 0.84 0.84 0.84 0.84 0 ###
2020-Feb-12 Wed 0.84 0.84 0.84 0.84 ### ### ###
2020-Feb-11 Tue 0.855 0.855 0.845 0.845 122 ### 24.7 24.7 ###
2020-Feb-10 Mon 0.83 0.855 0.825 0.855 91.3 91.3 ###
2020-Feb-07 Fri 0.855 0.855 0.855 0.855 0 ###
2020-Feb-06 Thu 0.86 0.86 0.845 0.855 57,828 ### ### ### ###
2020-Feb-05 Wed 0.86 0.86 0.86 0.86 44 ### 66.6 66.6 ###
2020-Feb-04 Tue 0.86 0.86 0.86 0.86 64.1 64.1 ###
2020-Feb-03 Mon 0.845 ### 0.845 ### 15,947 ### 90.9 90.9 0.0
2020-Jan-31 Fri 0.855 0.87 0.855 0.87 166,244 143,385 ### ### 0.1
2020-Jan-30 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Jan-29 Wed 0.85 0.85 0.85 0.85 ### ### ###
2020-Jan-28 Tue 0.84 0.84 0.84 0.84 27,755 ### ### ### ###
2020-Jan-24 Fri 0.84 0.845 0.84 0.845 7,424 6,254 79.0 79.0 ###
2020-Jan-23 Thu 0.85 0.85 0.845 0.845 9,476 ### ### ### ###
2020-Jan-22 Wed 0.85 0.855 0.85 0.85 124,443 106,087 62.3 62.3 ###
2020-Jan-21 Tue 0.86 0.86 0.85 0.85 ### ### ###
2020-Jan-20 Mon 0.85 0.86 0.845 0.86 69,272 59,054 82.9 82.9 ###
2020-Jan-17 Fri 0.855 0.855 0.855 0.855 ### ### ###
2020-Jan-16 Thu 0.855 0.855 0.845 0.845 5,024 4,270 22.6 22.6 ###
2020-Jan-15 Wed 0.845 0.845 0.845 0.845 0 ###
2020-Jan-14 Tue 0.845 0.845 0.845 0.845 1,176 ### 64.6 64.6 ###
2020-Jan-13 Mon 0.87 0.87 ### 0.85 18,055 7,853 14.5 14.5 ###
2020-Jan-10 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2020-Jan-09 Thu 0.855 0.88 0.85 0.88 88.1 88.1 0.1
2020-Jan-08 Wed 0.855 0.855 0.84 0.855 ### ### ###
2020-Jan-07 Tue 0.855 0.855 0.84 0.855 63.5 63.5 ###
2020-Jan-06 Mon ### ### 0.84 0.84 16,186 ### 12.6 12.6 ###
2020-Jan-03 Fri 0.84 ### 0.84 ### ### ### 0.0
2020-Jan-02 Thu 0.88 0.88 0.88 0.88 1,183 1,041 ### ### 0.1
2019-Dec-30 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Dec-27 Fri 0.87 0.87 0.87 0.87 60.3 60.3 0.1
2019-Dec-24 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2019-Dec-23 Mon 0.88 0.88 0.88 0.88 11,473 ### ### ### 0.1
2019-Dec-20 Fri 0.86 ### 0.83 ### ### ### 0.0
2019-Dec-19 Thu 0.82 0.86 0.82 0.86 94.1 94.1 ###
2019-Dec-18 Wed 0.825 0.845 0.82 0.845 89.1 89.1 ###
2019-Dec-16 Mon 0.83 0.83 0.82 0.83 ### ### ###
2019-Dec-13 Fri 0.83 0.83 0.83 0.83 0 ###
2019-Dec-12 Thu 0.82 0.83 0.82 0.83 ### ### ###
2019-Dec-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2019-Dec-10 Tue 0.82 0.82 0.82 0.82 75.1 75.1 0.1
2019-Dec-09 Mon 0.83 0.83 0.83 0.83 43 ### ### ### ###
2019-Dec-06 Fri 0.83 0.83 0.83 0.83 1,428 1,185 ### ### ###
2019-Dec-05 Thu 0.84 0.84 0.83 0.84 ### ### ###
2019-Dec-04 Wed 0.84 0.84 0.84 0.84 ### ### ###
2019-Dec-03 Tue 0.85 0.85 0.85 0.85 79.7 79.7 ###
2019-Dec-02 Mon 0.85 0.855 0.845 0.855 79.3 79.3 ###
2019-Nov-29 Fri 0.845 0.845 0.845 0.845 ### ### ###
2019-Nov-28 Thu 0.82 0.845 0.82 0.845 83,257 ### ### ### ###
2019-Nov-27 Wed 0.825 0.825 ### 0.82 ### ### 0.1
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon 0.84 0.84 ### ### ### ### 0.0
2019-Nov-22 Fri 0.845 0.845 0.845 0.845 2,352 1,987 ### ### ###
2019-Nov-21 Thu 0.845 0.845 0.84 0.84 33.7 33.7 ###
2019-Nov-20 Wed ### 0.84 ### ### 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 1,874 0 17.9 17.9 0.0
2019-Nov-15 Fri 0.825 0.83 ### ### 20,225 ### 20.7 20.7 0.0
2019-Nov-14 Thu 0.825 0.83 0.825 0.825 ### ### 0.1
2019-Nov-13 Wed 0.83 0.83 0.83 0.83 ### ### ###
2019-Nov-12 Tue 0.81 0.81 0.81 0.81 0 0.1
2019-Nov-11 Mon ### ### 0.81 0.81 ### ### 0.1
2019-Nov-08 Fri ### 0.82 ### 0.82 ### ### 0.1
2019-Nov-07 Thu ### ### ### ### 80.6 80.6 0.0
2019-Nov-06 Wed 0.82 0.82 ### ### 9,080 3,722 ### ### 0.0
2019-Nov-05 Tue 0.82 0.82 0.8 0.81 22.6 22.6 0.1
2019-Nov-04 Mon 0.87 0.87 0.83 0.83 7.4 7.4 ###
2019-Nov-01 Fri 0.84 0.88 0.84 0.88 4,570 ### 93.6 93.6 0.1
2019-Oct-31 Thu 0.885 0.885 ### ### ### ### 0.0
2019-Oct-30 Wed 0.885 ### 0.83 0.885 52,525 ### ### ### ###
2019-Oct-29 Tue 0.87 0.87 0.85 0.85 24,651 ### 17.4 17.4 ###
2019-Oct-28 Mon 0.855 0.875 0.855 0.87 ### ### 0.1
2019-Oct-25 Fri ### 0.845 ### 0.845 ### ### ###
2019-Oct-24 Thu ### ### 0.785 0.785 93,986 36,889 14.8 14.8 ###
2019-Oct-23 Wed 0.83 0.83 0.825 0.825 16,775 13,881 ### ### 0.1
2019-Oct-22 Tue 0.83 0.83 ### 0.83 9,344 3,877 69.2 69.2 ###
2019-Oct-21 Mon ### 0.83 ### 0.82 39,189 ### ### ### 0.1
2019-Oct-18 Fri 0.8 ### 0.8 ### 75.7 75.7 0.0
2019-Oct-17 Thu 0.785 0.785 0.785 0.785 645 ### 73.4 73.4 ###
2019-Oct-16 Wed ### ### 0.78 0.78 ### ### 0.1
2019-Oct-15 Tue 0.8 0.81 0.8 ### 75.8 75.8 0.0
2019-Oct-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2019-Oct-11 Fri 0.79 ### 0.78 ### 75.2 75.2 0.0
2019-Oct-10 Thu 0.78 0.79 0.78 0.79 ### ### ###
2019-Oct-09 Wed 0.78 0.78 0.78 0.78 29,978 23,382 ### ### 0.1
2019-Oct-08 Tue 0.77 0.78 0.77 0.78 36,250 ### ### ### 0.1
2019-Oct-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2019-Oct-04 Fri 0.77 0.78 0.77 0.78 80.1 80.1 0.1
2019-Oct-03 Thu ### ### ### ### 6,751 0 ### ### 0.0
2019-Oct-02 Wed 0.78 0.78 ### ### 19.6 19.6 0.0
2019-Oct-01 Tue 0.78 0.785 0.77 0.78 ### ### 0.1
2019-Sep-30 Mon 0.78 0.78 ### ### ### ### 0.0
2019-Sep-27 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2019-Sep-26 Thu 0.775 0.79 0.77 0.77 ### ### 0.1
2019-Sep-25 Wed 0.77 0.77 0.76 0.76 43,121 32,987 ### ### 0.1
2019-Sep-24 Tue 0.78 0.785 0.77 0.77 61,981 ### 24.0 24.0 0.1
2019-Sep-23 Mon 0.77 0.775 ### 0.775 40,778 ### 74.8 74.8 0.1
2019-Sep-20 Fri 0.785 0.785 0.785 0.785 69.0 69.0 ###
2019-Sep-19 Thu 0.785 0.785 0.785 0.785 0 ###
2019-Sep-18 Wed 0.78 0.785 0.78 0.785 75.5 75.5 ###
2019-Sep-17 Tue 0.785 0.79 ### ### ### ### 0.0
2019-Sep-16 Mon 0.78 0.79 ### ### 9,759 3,854 ### ### 0.0
2019-Sep-13 Fri ### 0.79 ### 0.79 89.1 89.1 ###
2019-Sep-12 Thu 0.78 0.78 0.78 0.78 31,572 24,626 70.9 70.9 0.1
2019-Sep-11 Wed 0.755 0.8 0.75 0.8 93.9 93.9 0.1
2019-Sep-10 Tue ### ### 0.755 0.755 23,088 ### ### ### ###
2019-Sep-09 Mon 0.76 0.76 0.76 0.76 0 0.1
2019-Sep-06 Fri ### 0.77 0.76 0.76 84,327 ### 26.0 26.0 0.1
2019-Sep-05 Thu ### 0.77 0.76 0.76 6,283 ### 24.2 24.2 0.1
2019-Sep-04 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2019-Sep-03 Tue 0.76 ### 0.76 ### 9,554 ### 94.6 94.6 0.0
2019-Sep-02 Mon 0.75 0.75 0.75 0.75 0 ###
2019-Aug-30 Fri 0.78 0.78 0.75 0.75 ### ### ###
2019-Aug-29 Thu ### ### 0.75 0.75 20.4 20.4 ###
2019-Aug-28 Wed 0.76 0.78 0.76 0.76 28,022 21,576 ### ### 0.1
2019-Aug-27 Tue 0.74 0.76 ### 0.76 40,381 15,344 85.5 85.5 0.1
2019-Aug-26 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2019-Aug-23 Fri 0.745 0.745 0.745 0.745 0 ###
2019-Aug-22 Thu 0.75 0.76 0.745 0.745 9,621 ### ### ### ###
2019-Aug-21 Wed 0.75 0.75 0.74 0.74 41,421 30,858 23.6 23.6 0.1
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### 0.74 ### ### 32,754 ### 68.4 68.4 0.0
2019-Aug-16 Fri 0.75 0.75 0.74 0.74 23.3 23.3 0.1
2019-Aug-15 Thu 0.75 0.75 0.75 0.75 22,957 ### ### ### ###
2019-Aug-14 Wed 0.775 0.78 0.775 0.78 77.6 77.6 0.1
2019-Aug-13 Tue 0.775 0.775 0.775 0.775 71.9 71.9 0.1
2019-Aug-12 Mon 0.79 0.79 0.75 0.785 ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 08:07:31 thru 2024-05-11 08:07:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000