(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 15

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Jul-12 05:38:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 15...

TOC Company Info for UOS Limits

Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code	UOS
Listing Name	UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	UNITED OVERSEAS AUST
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000UOS4

Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.081	1	0.0
MAX	3.21	3,004,324	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for UOS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15

End of day Prices (full format),

448 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS
1996-Aug-06 Tue	###	###	###	###		###	###	0.0
1996-Aug-05 Mon	###	###	###	###	0			0.0
1996-Aug-02 Fri	###	###	###	###	0			0.0
1996-Aug-01 Thu	###	###	###	###	0			0.0
1996-Jul-31 Wed	###	###	###	###	0			0.0
1996-Jul-30 Tue	###	###	###	###	0			0.0
1996-Jul-29 Mon	###	###	###	###	0			0.0
1996-Jul-26 Fri	###	###	###	###	0			0.0
1996-Jul-25 Thu	###	###	###	###		###	###	0.0
1996-Jul-24 Wed	###	###	###	###		83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###	0			0.0
1996-Jul-22 Mon	###	###	###	###	0			0.0
1996-Jul-19 Fri	###	###	###	###		64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###		68.6	68.6	0.0
1996-Jul-17 Wed	###	###	###	###		89.7	89.7	0.0
1996-Jul-16 Tue	0.85	###	0.85	###		98.4	98.4	0.0
1996-Jul-15 Mon	###	###	0.86	0.86		6.8	6.8	###
1996-Jul-12 Fri	0.88	0.88	0.88	0.88	0			0.1
1996-Jul-11 Thu	0.88	0.88	0.88	0.88		79.8	79.8	0.1
1996-Jul-10 Wed	0.84	0.84	0.84	0.84		###	###	###
1996-Jul-09 Tue	0.86	0.86	0.86	0.86		73.2	73.2	###
1996-Jul-08 Mon	0.86	0.86	0.86	0.86	0			###
1996-Jul-05 Fri	0.85	0.86	0.85	0.86		###	###	###
1996-Jul-04 Thu	0.82	0.82	0.82	0.82	0			0.1
1996-Jul-03 Wed	0.78	0.82	0.76	0.82		96.4	96.4	0.1
1996-Jul-02 Tue	0.8	0.8	0.8	0.8	0			0.1
1996-Jul-01 Mon	0.78	0.8	0.78	0.8		89.4	89.4	0.1