(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 12

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jul-11 12:53:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 12...

TOC Company Info for UOS Limits

Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code	UOS
Listing Name	UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	UNITED OVERSEAS AUST
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000UOS4

Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.081	1	0.0
MAX	3.21	3,004,324	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for UOS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

End of day Prices (full format),

448 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	1.28	###	1.28	###			###	###	0.0
2005-Sep-20 Tue	###	1.27	###	1.27	30,746	19,523	95.5	95.5	###
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Sep-12 Mon	1.23	1.23	1.2	1.2			###	###	0.1
2005-Sep-09 Fri	1.27	1.27	1.25	1.25	9,046	###	17.0	17.0	###
2005-Sep-08 Thu	1.27	1.27	1.27	1.27			72.1	72.1	###
2005-Sep-07 Wed	1.24	1.24	1.24	1.24	0				0.1
2005-Sep-06 Tue	1.25	1.26	1.24	1.24			27.4	27.4	0.1
2005-Sep-05 Mon	1.25	1.28	1.25	1.28			89.9	89.9	###
2005-Sep-02 Fri	1.23	1.23	1.23	1.23	0				0.1
2005-Sep-01 Thu	1.23	1.23	1.23	1.23	0				0.1
2005-Aug-31 Wed	1.23	1.23	1.23	1.23	0				0.1
2005-Aug-30 Tue	1.23	1.23	1.23	1.23			67.5	67.5	0.1
2005-Aug-29 Mon	1.23	1.23	1.23	1.23			78.8	78.8	0.1
2005-Aug-26 Fri	1.27	1.27	1.23	1.23			9.0	9.0	0.1
2005-Aug-25 Thu	1.27	1.27	1.27	1.27	2,150	###	###	###	###
2005-Aug-24 Wed	1.25	1.25	1.25	1.25	0				###
2005-Aug-23 Tue	1.25	1.25	1.25	1.25			72.4	72.4	###
2005-Aug-22 Mon	###	###	1.27	1.27			###	###	###
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	1.25	1.25	1.25	1.25	0				###
2005-Aug-17 Wed	1.25	1.25	1.25	1.25	0				###
2005-Aug-16 Tue	1.25	1.25	1.25	1.25	0				###
2005-Aug-15 Mon	1.25	1.25	1.25	1.25	0				###
2005-Aug-12 Fri	1.25	1.25	1.25	1.25	0				###
2005-Aug-11 Thu	1.25	1.25	1.25	1.25	0				###
2005-Aug-10 Wed	1.25	1.25	1.25	1.25			68.3	68.3	###
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	1.28	###	1.28	###			###	###	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	1.27	1.27	1.27	1.27	0				###
2005-Aug-03 Wed	1.27	1.27	1.27	1.27	0				###
2005-Aug-02 Tue	1.27	1.27	1.27	1.27	0				###
2005-Aug-01 Mon	1.27	1.27	1.27	1.27	0				###
2005-Jul-29 Fri	1.27	1.27	1.27	1.27	0				###
2005-Jul-28 Thu	1.27	1.27	1.27	1.27			###	###	###
2005-Jul-27 Wed	1.26	1.26	1.26	1.26	0				###
2005-Jul-26 Tue	1.26	1.26	1.26	1.26			68.1	68.1	###
2005-Jul-25 Mon	1.25	1.25	1.25	1.25			###	###	###
2005-Jul-22 Fri	1.24	###	1.24	###			###	###	0.0
2005-Jul-21 Thu	1.26	1.26	1.26	1.26	0				###
2005-Jul-20 Wed	1.26	1.26	1.26	1.26	0				###
2005-Jul-19 Tue	1.26	1.26	1.26	1.26			###	###	###
2005-Jul-18 Mon	1.27	1.27	1.27	1.27	0				###
2005-Jul-15 Fri	1.27	1.27	1.27	1.27	0				###
2005-Jul-14 Thu	1.27	1.27	1.27	1.27			67.1	67.1	###
2005-Jul-13 Wed	1.25	1.27	1.25	1.27			###	###	###
2005-Jul-12 Tue	1.23	1.23	1.23	1.23			71.8	71.8	0.1
2005-Jul-11 Mon	1.2	1.2	1.2	1.2	3,075	###	###	###	0.1
2005-Jul-08 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Jul-07 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Jul-06 Wed	1.2	1.2	1.2	1.2			71.5	71.5	0.1
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###	0				0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	6,925	0	24.0	24.0	0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###	575	0	###	###	0.0
2005-Jun-23 Thu	1.23	1.23	1.21	1.21	1,350	1,647	###	###	###
2005-Jun-22 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2005-Jun-21 Tue	1.21	1.21	1.21	1.21			###	###	###
2005-Jun-20 Mon	1.23	1.23	1.23	1.23			73.1	73.1	0.1
2005-Jun-17 Fri	1.25	1.25	1.25	1.25			###	###	###
2005-Jun-16 Thu	1.25	1.25	1.25	1.25			69.6	69.6	###
2005-Jun-15 Wed	1.25	1.25	1.25	1.25	0				###
2005-Jun-14 Tue	1.25	1.25	1.25	1.25	0				###
2005-Jun-10 Fri	1.25	1.25	1.25	1.25	10,470	13,087	###	###	###
2005-Jun-09 Thu	1.25	1.25	1.25	1.25	0				###
2005-Jun-08 Wed	###	###	1.25	1.25			7.8	7.8	###
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	780	0	67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	1.42	1.42	###	###			5.8	5.8	0.0
2005-May-18 Wed	1.41	1.41	1.41	1.41			###	###	###
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	1.24	1.24	1.24	1.24			67.0	67.0	0.1
2005-May-10 Tue	1.24	1.24	1.24	1.24			72.8	72.8	0.1
2005-May-09 Mon	1.21	1.21	1.21	1.21	4,275	5,172	###	###	###
2005-May-06 Fri	1.25	1.25	1.25	1.25			63.3	63.3	###
2005-May-05 Thu	1.25	1.25	1.25	1.25	0				###
2005-May-04 Wed	1.27	1.27	1.25	1.25			###	###	###
2005-May-03 Tue	###	###	1.27	1.27			24.9	24.9	###
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	878	0	72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	1.28	1.28	1.27	1.27	15,971	###	19.7	19.7	###
2005-Apr-18 Mon	1.28	1.28	1.28	1.28	3,580	4,582	###	###	###
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###	6,258	0	###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	1.325	1.325	1.325	1.325	0				0.1
2005-Apr-05 Tue	###	###	1.325	1.325	19,127	12,671	25.9	25.9	0.1
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	6,940	0	7.9	7.9	0.0
2005-Mar-31 Thu	1.29	1.29	1.29	1.29	0				0.1
2005-Mar-30 Wed	###	###	1.29	1.29			###	###	0.1
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###			39.1	39.1	0.0
2005-Mar-22 Tue	###	###	###	###			33.5	33.5	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###			4.2	4.2	0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	1.4	1.4	1.4	1.4			###	###	###
2005-Mar-09 Wed	1.43	1.43	1.43	1.43			###	###	0.1
2005-Mar-08 Tue	1.45	1.45	1.45	1.45			68.8	68.8	###
2005-Mar-07 Mon	1.45	1.45	1.45	1.45	5	7	68.4	68.4	###
2005-Mar-04 Fri	1.45	1.45	1.45	1.45	0				###
2005-Mar-03 Thu	1.45	1.45	1.45	1.45			68.5	68.5	###
2005-Mar-02 Wed	1.5	1.5	1.5	1.5			69.4	69.4	0.1
2005-Mar-01 Tue	1.43	1.5	1.43	1.5			95.9	95.9	0.1
2005-Feb-28 Mon	###	1.5	###	1.43			###	###	0.1
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	1.25	1.25	1.25	1.25	0				###
2005-Feb-23 Wed	1.25	1.25	1.25	1.25	0				###
2005-Feb-22 Tue	1.25	1.25	1.25	1.25	0				###
2005-Feb-21 Mon	1.25	1.25	1.25	1.25	0				###
2005-Feb-18 Fri	1.26	1.26	1.25	1.25	10,149	###	###	###	###
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	5,355	0	73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	1.25	###	1.25	###			###	###	0.0
2005-Feb-10 Thu	1.25	1.25	1.25	1.25	0				###
2005-Feb-09 Wed	1.25	1.25	1.25	1.25	0				###
2005-Feb-08 Tue	1.25	1.25	1.25	1.25			72.2	72.2	###
2005-Feb-07 Mon	1.25	1.25	1.21	1.21	9,923	###	11.5	11.5	###
2005-Feb-04 Fri	1.22	1.22	1.22	1.22	5,889	7,184	###	###	0.1
2005-Feb-03 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2005-Feb-02 Wed	1.22	1.22	1.2	1.22			71.1	71.1	0.1
2005-Feb-01 Tue	1.25	1.25	1.25	1.25			68.0	68.0	###
2005-Jan-31 Mon	1.23	1.23	1.23	1.23	0				0.1
2005-Jan-28 Fri	1.25	1.25	1.23	1.23			###	###	0.1
2005-Jan-27 Thu	1.25	1.25	1.25	1.25	0				###
2005-Jan-25 Tue	1.25	1.25	1.25	1.25	0				###
2005-Jan-24 Mon	1.25	1.25	1.25	1.25	0				###
2005-Jan-21 Fri	1.25	1.25	1.25	1.25			67.7	67.7	###
2005-Jan-20 Thu	1.29	1.29	1.29	1.29			72.4	72.4	0.1
2005-Jan-19 Wed	###	###	1.29	1.29			###	###	0.1
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	1,250	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	1.4	1.4	1.4	1.4	0				###
2005-Jan-05 Wed	1.4	1.4	1.4	1.4	0				###
2005-Jan-04 Tue	1.4	1.4	1.4	1.4	0				###
2004-Dec-31 Fri	1.4	1.4	1.4	1.4	0				###
2004-Dec-30 Thu	1.4	1.4	1.4	1.4			67.9	67.9	###
2004-Dec-29 Wed	1.4	1.4	1.4	1.4			72.7	72.7	###
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	1.29	###	1.29	###			###	###	0.0
2004-Dec-22 Wed	1.29	1.29	1.29	1.29	8,352	10,774	###	###	0.1
2004-Dec-21 Tue	1.29	1.29	1.29	1.29	10,387	###	###	###	0.1
2004-Dec-20 Mon	1.23	1.24	1.23	1.24	12,470	###	78.0	78.0	0.1
2004-Dec-17 Fri	###	1.24	###	1.24			###	###	0.1
2004-Dec-16 Thu	###	###	###	###	1,648	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	38,750	0	###	###	0.0
2004-Dec-10 Fri	###	###	###	###	9,988	0	###	###	0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	1.2	1.2	###	###	13,855	###	###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	14,488	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	7,272	0	73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	1	1	1	1			72.6	72.6	###
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	1	1			###	###	###
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	1	###	1	###	8,750	4,375	73.2	73.2	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	285	0	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	10,150	0	71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	1	###	1	###			94.8	94.8	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			29.6	29.6	0.0
2004-Oct-13 Wed	1	1	1	1	0				###
2004-Oct-12 Tue	1	1	1	1	3,150	3,150	65.1	65.1	###
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	10,240	0	97.2	97.2	0.0
2004-Oct-01 Fri	1	1	1	1	0				###
2004-Sep-30 Thu	1	1	1	1	0				###
2004-Sep-29 Wed	1	1	1	1	0				###
2004-Sep-28 Tue	1	1	1	1	0				###
2004-Sep-27 Mon	###	###	1	1			17.2	17.2	###
2004-Sep-24 Fri	1	1	1	1			74.0	74.0	###
2004-Sep-23 Thu	1	###	1	###			###	###	0.0
2004-Sep-22 Wed	1	1	1	1	0				###
2004-Sep-21 Tue	1	1	1	1	0				###
2004-Sep-20 Mon	1	1	1	1			72.4	72.4	###
2004-Sep-17 Fri	1	1	1	1	0				###
2004-Sep-16 Thu	1	1	1	1			62.6	62.6	###
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	1	1	1	1			68.9	68.9	###
2004-Sep-10 Fri	1	1	1	1			###	###	###
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	19,550	0	1.4	1.4	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	0.7	###	0.7	###	147,150	###	###	###	0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###			18.3	18.3	0.0
2004-Jul-22 Thu	0.72	0.72	0.72	0.72	0				###
2004-Jul-21 Wed	0.72	0.72	0.72	0.72	0				###
2004-Jul-20 Tue	0.72	0.72	0.72	0.72	0				###
2004-Jul-19 Mon	0.72	0.72	0.72	0.72	0				###
2004-Jul-16 Fri	0.72	0.72	0.72	0.72	0				###
2004-Jul-15 Thu	0.72	0.72	0.72	0.72			73.4	73.4	###
2004-Jul-14 Wed	###	0.7	###	0.7	22,982	8,043	###	###	###
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	0.57	0.57	0.57	0.57	0				###
2004-Jul-09 Fri	0.57	0.57	0.57	0.57	0				###
2004-Jul-08 Thu	0.57	0.57	0.57	0.57	0				###
2004-Jul-07 Wed	0.57	0.57	0.57	0.57	0				###
2004-Jul-06 Tue	0.57	0.57	0.57	0.57	0				###
2004-Jul-05 Mon	0.57	0.57	0.57	0.57	0				###
2004-Jul-02 Fri	0.57	0.57	0.57	0.57			###	###	###
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jun-29 Tue	0.55	0.55	0.55	0.55	0				###
2004-Jun-28 Mon	0.55	0.55	0.55	0.55	0				###
2004-Jun-25 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jun-24 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jun-23 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jun-22 Tue	0.56	0.56	0.55	0.55	7,544	4,186	###	###	###
2004-Jun-21 Mon	0.55	0.55	0.55	0.55			###	###	###
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	1,355	0	74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	0.75	0.75	0.75	0.75	0				###
2004-May-27 Thu	0.75	0.75	0.75	0.75	0				###
2004-May-26 Wed	0.75	0.75	0.75	0.75	0				###
2004-May-25 Tue	0.75	0.75	0.75	0.75	0				###
2004-May-24 Mon	0.75	0.75	0.75	0.75	0				###
2004-May-21 Fri	0.75	0.75	0.75	0.75	0				###
2004-May-20 Thu	0.75	0.75	0.75	0.75	0				###
2004-May-19 Wed	0.75	0.75	0.75	0.75	0				###
2004-May-18 Tue	0.75	0.75	0.75	0.75	0				###
2004-May-17 Mon	0.75	0.75	0.75	0.75			###	###	###
2004-May-14 Fri	0.72	0.72	0.72	0.72	0				###
2004-May-13 Thu	0.72	0.72	0.72	0.72	0				###
2004-May-12 Wed	0.72	0.72	0.72	0.72	0				###
2004-May-11 Tue	0.72	0.72	0.72	0.72	0				###
2004-May-10 Mon	0.72	0.72	0.72	0.72	0				###
2004-May-07 Fri	0.75	0.75	0.72	0.72	17,250	12,678	###	###	###
2004-May-06 Thu	0.76	0.76	0.76	0.76	7,750	###	###	###	0.1
2004-May-05 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-May-04 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-May-03 Mon	0.74	0.74	0.74	0.74			78.6	78.6	0.1
2004-Apr-30 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2004-Apr-29 Thu	0.75	0.75	0.75	0.75			79.6	79.6	###
2004-Apr-28 Wed	0.73	0.77	0.73	0.77			95.4	95.4	0.1
2004-Apr-26 Mon	0.72	0.72	0.72	0.72			###	###	###
2004-Apr-22 Thu	0.7	0.7	0.7	0.7			77.5	77.5	###
2004-Apr-21 Wed	0.73	0.73	0.7	0.7			10.1	10.1	###
2004-Apr-19 Mon	0.76	0.76	0.73	0.73			###	###	0.1
2004-Apr-16 Fri	0.75	0.75	0.75	0.75			###	###	###
2004-Apr-08 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2004-Apr-07 Wed	0.75	0.77	0.75	0.77			###	###	0.1
2004-Mar-31 Wed	0.79	0.79	0.76	0.76			6.5	6.5	0.1
2004-Mar-30 Tue	0.73	0.8	0.73	0.8			98.6	98.6	0.1
2004-Mar-25 Thu	0.7	0.7	###	###			###	###	0.0
2004-Mar-23 Tue	0.72	0.77	0.72	0.77			###	###	0.1
2004-Mar-22 Mon	0.71	0.75	0.71	0.72	17,749	12,956	85.3	85.3	###
2004-Mar-18 Thu	0.79	0.79	0.76	0.76	20,840	16,151	###	###	0.1
2004-Mar-17 Wed	###	0.79	###	0.79	81,920	32,358	###	###	###
2004-Mar-16 Tue	0.55	###	0.55	###			###	###	0.0
2004-Mar-15 Mon	0.42	0.42	0.42	0.42	14,487	6,084	###	###	###
2004-Mar-12 Fri	0.4	0.4	0.4	0.4			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-05 Fri	1.45	1.45	1.45	1.45	0				###
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-01 Mon	###	0.4	###	0.4			95.3	95.3	0.0
2004-Feb-18 Wed	###	###	###	###	16,250	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-12 Mon	0.4	0.4	0.4	0.4			69.5	69.5	0.0
2004-Jan-08 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2004-Jan-07 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2004-Jan-06 Tue	###	0.4	###	0.4			85.8	85.8	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	0.375	0.375	0.375	0.375	0				###
2003-Dec-29 Mon	0.375	0.375	0.375	0.375	0				###
2003-Dec-24 Wed	0.375	0.375	0.375	0.375			###	###	###
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	0.375	0.375	0.375	0.375	0				###
2003-Dec-11 Thu	0.375	0.375	0.375	0.375	6,580	###	76.2	76.2	###
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-26 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2003-Nov-25 Tue	0.42	0.42	0.42	0.42	0				###
2003-Nov-24 Mon	0.42	0.42	0.42	0.42			73.7	73.7	###
2003-Nov-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-19 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-14 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2003-Nov-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-11 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2003-Nov-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-06 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-05 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2003-Nov-04 Tue	0.42	0.42	0.42	0.42	0				###
2003-Nov-03 Mon	0.42	0.42	0.42	0.42			###	###	###
2003-Oct-31 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Oct-30 Thu	0.4	0.4	0.4	0.4			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	0.4	0.4			###	###	0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	0.4	0.4	0.4	0.4			74.3	74.3	0.0
2003-Oct-23 Thu	0.42	0.42	0.42	0.42			###	###	###
2003-Oct-22 Wed	0.42	0.42	0.42	0.42			###	###	###
2003-Oct-21 Tue	0.43	0.43	0.43	0.43	0				###
2003-Oct-20 Mon	0.41	0.43	0.41	0.43			###	###	###
2003-Oct-17 Fri	0.4	0.4	0.4	0.4	0				0.0