Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 06:47:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for UOS .. Thursday 9th November 2023

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

225 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2020-Oct-15 Thu ### ### 0.77 0.79 ### ### ###
2020-Oct-14 Wed ### ### 0.77 ### ### ### 0.0
2020-Oct-13 Tue 0.79 0.8 0.79 ### ### ### 0.0
2020-Oct-12 Mon 0.8 0.8 0.785 0.79 71,181 ### 25.7 25.7 ###
2020-Oct-09 Fri 0.8 0.8 0.785 ### ### ### 0.0
2020-Oct-08 Thu 0.785 ### 0.785 0.79 31,845 ### 69.8 69.8 ###
2020-Oct-07 Wed 0.81 0.81 0.785 0.785 122,625 ### ### ### ###
2020-Oct-06 Tue ### 0.81 0.79 0.8 67.2 67.2 0.1
2020-Oct-05 Mon 0.74 0.8 0.74 ### 95.2 95.2 0.0
2020-Oct-02 Fri 0.745 0.75 0.72 0.73 42.1 42.1 0.1
2020-Oct-01 Thu 0.72 0.74 0.72 0.74 56,359 41,142 83.9 83.9 0.1
2020-Sep-30 Wed 0.72 0.72 0.71 0.72 15,270 ### 78.9 78.9 ###
2020-Sep-29 Tue ### 0.72 0.71 0.72 89,221 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu 0.71 ### ### ### 78.4 78.4 0.0
2020-Sep-23 Wed ### ### ### ### 14,329 0 ### ### 0.0
2020-Sep-22 Tue 0.71 0.71 0.71 0.71 ### ### ###
2020-Sep-21 Mon 0.71 0.71 0.71 0.71 14,844 ### 74.0 74.0 ###
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Sep-16 Wed ### ### 0.7 0.7 15,358 5,375 ### ### ###
2020-Sep-15 Tue ### 0.72 ### 0.72 40,388 ### 69.8 69.8 ###
2020-Sep-14 Mon 0.7 ### 0.7 ### ### ### 0.0
2020-Sep-11 Fri 0.7 0.71 0.7 ### 95,481 ### ### ### 0.0
2020-Sep-10 Thu 0.7 0.7 ### 0.7 72.8 72.8 ###
2020-Sep-09 Wed 0.7 0.7 ### ### 75,277 26,346 ### ### 0.0
2020-Sep-08 Tue ### 0.7 ### 0.7 167,021 58,457 86.0 86.0 ###
2020-Sep-07 Mon ### ### ### ### 78.6 78.6 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 32.0 32.0 0.0
2020-Sep-01 Tue ### ### ### ### 72,128 0 ### ### 0.0
2020-Aug-31 Mon ### ### 0.675 0.675 24,987 ### ### ### 0.0
2020-Aug-28 Fri 0.675 ### 0.675 ### 11,271 ### 73.7 73.7 0.0
2020-Aug-27 Thu ### ### ### 0.675 41,840 0 ### ### 0.0
2020-Aug-26 Wed ### ### ### 0.675 50,822 0 26.2 26.2 0.0
2020-Aug-25 Tue ### 0.685 ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 27.8 27.8 0.0
2020-Aug-21 Fri ### ### 0.675 ### 89,583 ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### 0.675 0.675 ### ### 0.0
2020-Aug-19 Wed ### ### 0.685 ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 7,240 0 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 0.685 ### 0.685 0.685 142,587 ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu 0.675 ### 0.675 ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 23,282 0 ### ### 0.0
2020-Aug-04 Tue 0.685 0.685 ### ### 49,822 ### 19.2 19.2 0.0
2020-Aug-03 Mon ### ### ### 0.685 40.3 40.3 0.0
2020-Jul-31 Fri 0.685 0.685 ### 0.685 76.4 76.4 0.0
2020-Jul-30 Thu ### 0.685 0.675 ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 15,122 0 33.1 33.1 0.0
2020-Jul-28 Tue ### ### ### ### 223,224 0 45.0 45.0 0.0
2020-Jul-27 Mon 0.7 0.7 ### ### 29.1 29.1 0.0
2020-Jul-24 Fri 0.7 0.7 ### ### 10,142 3,549 ### ### 0.0
2020-Jul-23 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Jul-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
2020-Jul-21 Tue ### ### 0.7 0.7 106,747 ### 21.4 21.4 ###
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri 0.71 ### 0.71 ### 76.7 76.7 0.0
2020-Jul-16 Thu 0.71 0.71 0.7 0.7 33.5 33.5 ###
2020-Jul-15 Wed 0.71 0.71 ### 0.71 ### ### ###
2020-Jul-14 Tue 0.71 0.71 ### ### ### ### 0.0
2020-Jul-13 Mon ### 0.725 0.71 0.71 44.6 44.6 ###
2020-Jul-10 Fri 0.72 0.725 ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 19,028 0 65.5 65.5 0.0
2020-Jul-08 Wed ### 0.725 0.71 ### 14,628 ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### 0.71 0.71 14,225 5,049 ### ### ###
2020-Jul-03 Fri 0.71 ### 0.7 ### 34,923 12,223 74.7 74.7 0.0
2020-Jul-02 Thu 0.71 0.71 0.71 0.71 ### ### ###
2020-Jul-01 Wed 0.71 0.71 0.7 0.71 ### ### ###
2020-Jun-30 Tue ### ### ### 0.7 102,048 0 68.5 68.5 ###
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri 0.7 0.7 ### ### 30.8 30.8 0.0
2020-Jun-25 Thu 0.7 ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.7 0.71 0.7 ### 23,352 ### ### ### 0.0
2020-Jun-23 Tue 0.71 0.71 0.7 0.7 47,653 ### ### ### ###
2020-Jun-22 Mon 0.71 0.71 0.71 0.71 13,847 ### 69.5 69.5 ###
2020-Jun-19 Fri 0.71 ### ### ### 68.7 68.7 0.0
2020-Jun-18 Thu 0.72 0.72 ### ### 18,854 6,787 ### ### 0.0
2020-Jun-17 Wed 0.72 0.72 0.72 0.72 0 ###
2020-Jun-16 Tue ### 0.72 ### 0.72 54,773 ### 60.4 60.4 ###
2020-Jun-15 Mon 0.71 0.71 ### 0.71 31,389 11,143 ### ### ###
2020-Jun-12 Fri 0.71 0.73 ### 0.71 78,476 28,643 60.8 60.8 ###
2020-Jun-11 Thu ### ### 0.73 0.73 ### ### 0.1
2020-Jun-10 Wed 0.73 0.77 0.73 0.745 28,623 ### ### ### ###
2020-Jun-09 Tue 0.74 0.775 0.73 0.73 ### ### 0.1
2020-Jun-05 Fri 0.73 0.74 0.73 0.73 36,849 27,084 62.7 62.7 0.1
2020-Jun-04 Thu ### 0.74 ### 0.74 94.3 94.3 0.1
2020-Jun-03 Wed ### ### ### ### 74.7 74.7 0.0
2020-Jun-02 Tue ### ### ### ### 71,347 0 66.8 66.8 0.0
2020-Jun-01 Mon 0.675 ### ### ### 70,124 0 64.3 64.3 0.0
2020-May-29 Fri ### ### ### ### 30.1 30.1 0.0
2020-May-28 Thu ### ### ### ### 32,327 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon 0.685 0.685 ### ### ### ### 0.0
2020-May-22 Fri 0.685 0.685 0.685 0.685 8,785 ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### 0.675 ### 66.3 66.3 0.0
2020-May-19 Tue ### 0.7 0.675 0.675 14,155 ### 23.3 23.3 0.0
2020-May-18 Mon 0.7 0.7 ### ### 8,780 3,073 ### ### 0.0
2020-May-15 Fri 0.675 ### 0.675 ### 10,372 ### 72.2 72.2 0.0
2020-May-14 Thu 0.7 0.7 ### ### ### ### 0.0
2020-May-13 Wed ### 0.7 ### ### 26,841 ### 62.5 62.5 0.0
2020-May-12 Tue ### 0.7 ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 36,879 0 ### ### 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### 0.7 ### 0.7 1,287 450 ### ### ###
2020-May-06 Wed 0.7 0.7 ### 0.7 5,828 ### 68.5 68.5 ###
2020-May-05 Tue 0.685 ### 0.685 ### 5,752 1,970 84.2 84.2 0.0
2020-May-04 Mon 0.7 0.7 ### ### 27.2 27.2 0.0
2020-May-01 Fri ### 0.7 ### 0.7 ### ### ###
2020-Apr-30 Thu ### ### ### ### 22,453 0 69.3 69.3 0.0
2020-Apr-29 Wed ### ### 0.685 0.685 15.8 15.8 0.0
2020-Apr-28 Tue 0.685 ### ### ### 63,921 0 86.9 86.9 0.0
2020-Apr-27 Mon 0.685 0.685 ### ### 25.9 25.9 0.0
2020-Apr-24 Fri 0.7 0.7 ### ### 9,228 3,229 ### ### 0.0
2020-Apr-23 Thu 0.7 ### 0.7 ### 76.5 76.5 0.0
2020-Apr-22 Wed ### ### ### ### 25,044 0 20.9 20.9 0.0
2020-Apr-21 Tue 0.71 0.71 0.71 0.71 0 ###
2020-Apr-20 Mon 0.71 0.71 ### 0.71 74.5 74.5 ###
2020-Apr-17 Fri 0.7 0.71 0.7 0.71 22,427 ### 66.8 66.8 ###
2020-Apr-16 Thu ### 0.7 ### 0.7 74.0 74.0 ###
2020-Apr-15 Wed 0.7 0.7 0.7 0.7 21,971 15,379 ### ### ###
2020-Apr-14 Tue 0.7 0.7 ### 0.7 19,820 ### 55.1 55.1 ###
2020-Apr-09 Thu 0.71 0.71 0.7 0.7 20.8 20.8 ###
2020-Apr-08 Wed 0.71 0.71 0.675 ### ### ### 0.0
2020-Apr-07 Tue 0.7 0.71 ### 0.71 78.4 78.4 ###
2020-Apr-06 Mon ### ### ### ### 53,626 0 59.5 59.5 0.0
2020-Apr-03 Fri 0.685 ### 0.685 ### 79.3 79.3 0.0
2020-Apr-02 Thu 0.71 0.71 0.71 0.71 0 ###
2020-Apr-01 Wed 0.71 0.71 0.71 0.71 0 ###
2020-Mar-31 Tue ### 0.73 ### 0.71 87.4 87.4 ###
2020-Mar-30 Mon ### ### ### ### 25,942 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 169,271 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### ### ### 0.0
2020-Mar-24 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2020-Mar-23 Mon ### ### 0.59 0.59 383,386 ### 34.7 34.7 0.0
2020-Mar-20 Fri 0.645 ### 0.645 ### 53,670 ### ### ### 0.0
2020-Mar-19 Thu ### ### 0.645 0.645 56.2 56.2 ###
2020-Mar-18 Wed 0.675 ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon 0.72 0.73 ### 0.685 297,075 ### 39.7 39.7 0.0
2020-Mar-13 Fri 0.71 0.75 0.7 0.73 ### ### 0.1
2020-Mar-12 Thu 0.74 0.76 0.71 0.75 189,755 ### ### ### ###
2020-Mar-11 Wed 0.75 0.76 0.74 0.74 53.2 53.2 0.1
2020-Mar-10 Tue 0.7 0.73 0.7 0.73 131,057 ### ### ### 0.1
2020-Mar-09 Mon 0.75 0.75 0.72 0.72 307,981 ### 51.1 51.1 ###
2020-Mar-06 Fri 0.74 0.77 0.74 0.77 ### ### 0.1
2020-Mar-05 Thu 0.745 0.76 0.74 0.74 ### ### 0.1
2020-Mar-04 Wed 0.75 0.75 0.745 0.745 ### ### ###
2020-Mar-03 Tue ### 0.77 0.75 0.75 72,521 ### ### ### ###
2020-Mar-02 Mon 0.78 0.79 0.77 0.78 41,444 32,326 59.4 59.4 0.1
2020-Feb-28 Fri 0.78 0.8 0.72 0.8 89.6 89.6 0.1
2020-Feb-27 Thu ### 0.81 ### 0.8 110,847 ### 98.6 98.6 0.1
2020-Feb-26 Wed 0.745 0.745 0.72 0.73 98,142 71,889 ### ### 0.1
2020-Feb-25 Tue 0.725 0.755 ### 0.75 84.2 84.2 ###
2020-Feb-24 Mon 0.8 0.8 0.78 0.78 57,143 45,142 ### ### 0.1
2020-Feb-21 Fri 0.8 0.8 0.8 0.8 19,184 15,347 69.6 69.6 0.1
2020-Feb-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Feb-19 Wed 0.82 0.82 0.8 0.8 15.5 15.5 0.1
2020-Feb-18 Tue 0.825 0.825 0.82 0.82 24,772 20,374 ### ### 0.1
2020-Feb-17 Mon 0.83 0.83 0.83 0.83 15,078 ### ### ### ###
2020-Feb-14 Fri 0.83 0.83 ### 0.83 ### ### ###
2020-Feb-13 Thu 0.84 0.84 0.84 0.84 0 ###
2020-Feb-12 Wed 0.84 0.84 0.84 0.84 ### ### ###
2020-Feb-11 Tue 0.855 0.855 0.845 0.845 122 ### 24.7 24.7 ###
2020-Feb-10 Mon 0.83 0.855 0.825 0.855 91.3 91.3 ###
2020-Feb-07 Fri 0.855 0.855 0.855 0.855 0 ###
2020-Feb-06 Thu 0.86 0.86 0.845 0.855 57,828 ### ### ### ###
2020-Feb-05 Wed 0.86 0.86 0.86 0.86 44 ### 66.6 66.6 ###
2020-Feb-04 Tue 0.86 0.86 0.86 0.86 64.1 64.1 ###
2020-Feb-03 Mon 0.845 ### 0.845 ### 15,947 ### 90.9 90.9 0.0
2020-Jan-31 Fri 0.855 0.87 0.855 0.87 166,244 143,385 ### ### 0.1
2020-Jan-30 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Jan-29 Wed 0.85 0.85 0.85 0.85 ### ### ###
2020-Jan-28 Tue 0.84 0.84 0.84 0.84 27,755 ### ### ### ###
2020-Jan-24 Fri 0.84 0.845 0.84 0.845 7,424 6,254 79.0 79.0 ###
2020-Jan-23 Thu 0.85 0.85 0.845 0.845 9,476 ### ### ### ###
2020-Jan-22 Wed 0.85 0.855 0.85 0.85 124,443 106,087 62.3 62.3 ###
2020-Jan-21 Tue 0.86 0.86 0.85 0.85 ### ### ###
2020-Jan-20 Mon 0.85 0.86 0.845 0.86 69,272 59,054 82.9 82.9 ###
2020-Jan-17 Fri 0.855 0.855 0.855 0.855 ### ### ###
2020-Jan-16 Thu 0.855 0.855 0.845 0.845 5,024 4,270 22.6 22.6 ###
2020-Jan-15 Wed 0.845 0.845 0.845 0.845 0 ###
2020-Jan-14 Tue 0.845 0.845 0.845 0.845 1,176 ### 64.6 64.6 ###
2020-Jan-13 Mon 0.87 0.87 ### 0.85 18,055 7,853 14.5 14.5 ###
2020-Jan-10 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2020-Jan-09 Thu 0.855 0.88 0.85 0.88 88.1 88.1 0.1
2020-Jan-08 Wed 0.855 0.855 0.84 0.855 ### ### ###
2020-Jan-07 Tue 0.855 0.855 0.84 0.855 63.5 63.5 ###
2020-Jan-06 Mon ### ### 0.84 0.84 16,186 ### 12.6 12.6 ###
2020-Jan-03 Fri 0.84 ### 0.84 ### ### ### 0.0
2020-Jan-02 Thu 0.88 0.88 0.88 0.88 1,183 1,041 ### ### 0.1
2019-Dec-30 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Dec-27 Fri 0.87 0.87 0.87 0.87 60.3 60.3 0.1
2019-Dec-24 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2019-Dec-23 Mon 0.88 0.88 0.88 0.88 11,473 ### ### ### 0.1
2019-Dec-20 Fri 0.86 ### 0.83 ### ### ### 0.0
2019-Dec-19 Thu 0.82 0.86 0.82 0.86 94.1 94.1 ###
2019-Dec-18 Wed 0.825 0.845 0.82 0.845 89.1 89.1 ###
2019-Dec-16 Mon 0.83 0.83 0.82 0.83 ### ### ###
2019-Dec-13 Fri 0.83 0.83 0.83 0.83 0 ###
2019-Dec-12 Thu 0.82 0.83 0.82 0.83 ### ### ###
2019-Dec-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2019-Dec-10 Tue 0.82 0.82 0.82 0.82 75.1 75.1 0.1
2019-Dec-09 Mon 0.83 0.83 0.83 0.83 43 ### ### ### ###
2019-Dec-06 Fri 0.83 0.83 0.83 0.83 1,428 1,185 ### ### ###
2019-Dec-05 Thu 0.84 0.84 0.83 0.84 ### ### ###
2019-Dec-04 Wed 0.84 0.84 0.84 0.84 ### ### ###
2019-Dec-03 Tue 0.85 0.85 0.85 0.85 79.7 79.7 ###
2019-Dec-02 Mon 0.85 0.855 0.845 0.855 79.3 79.3 ###
2019-Nov-29 Fri 0.845 0.845 0.845 0.845 ### ### ###
2019-Nov-28 Thu 0.82 0.845 0.82 0.845 83,257 ### ### ### ###
2019-Nov-27 Wed 0.825 0.825 ### 0.82 ### ### 0.1
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon 0.84 0.84 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 06:47:41 thru 2024-05-11 06:47:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000