Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-14 09:06:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for UOS .. Thursday 9th November 2023

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

225 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2014-May-06 Tue 0.575 0.575 0.575 0.575 0 ###
2014-May-05 Mon 0.575 0.575 0.575 0.575 ### ### ###
2014-May-02 Fri 0.575 0.575 0.575 0.575 ### ### ###
2014-May-01 Thu 0.58 0.585 0.56 0.56 85,824 ### ### ### ###
2014-Apr-30 Wed ### 0.58 ### 0.58 63,282 18,351 88.9 88.9 ###
2014-Apr-29 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Apr-28 Mon ### 0.58 0.56 0.58 10,582 ### ### ### ###
2014-Apr-24 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Apr-23 Wed 0.54 0.54 0.54 0.54 19,148 ### 69.1 69.1 0.0
2014-Apr-22 Tue 0.525 0.525 0.525 0.525 74.3 74.3 0.0
2014-Apr-17 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2014-Apr-16 Wed 0.53 0.54 0.53 0.53 66.5 66.5 0.0
2014-Apr-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2014-Apr-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2014-Apr-11 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Apr-10 Thu 0.525 0.54 0.52 0.52 65,946 34,951 22.3 22.3 0.0
2014-Apr-09 Wed 0.53 0.53 0.525 0.525 55,584 29,320 ### ### 0.0
2014-Apr-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2014-Apr-07 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Apr-04 Fri 0.53 0.53 0.53 0.53 70.5 70.5 0.0
2014-Apr-03 Thu 0.525 0.525 0.525 0.525 0 0.0
2014-Apr-02 Wed 0.525 0.525 0.525 0.525 96,853 50,847 ### ### 0.0
2014-Apr-01 Tue 0.525 0.525 0.525 0.525 0 0.0
2014-Mar-31 Mon 0.525 0.525 0.525 0.525 3,650 ### 68.8 68.8 0.0
2014-Mar-28 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2014-Mar-27 Thu 0.525 0.525 0.525 0.525 72.6 72.6 0.0
2014-Mar-26 Wed 0.55 0.55 0.525 0.525 ### ### 0.0
2014-Mar-25 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Mar-24 Mon 0.54 0.54 0.54 0.54 67.6 67.6 0.0
2014-Mar-21 Fri 0.525 0.54 0.52 0.54 ### ### 0.0
2014-Mar-20 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2014-Mar-19 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Mar-18 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2014-Mar-17 Mon 0.545 0.545 0.525 0.525 29,957 16,026 10.2 10.2 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu 0.54 0.54 ### ### ### ### 0.0
2014-Mar-12 Wed 0.575 0.575 0.55 0.56 20,850 11,728 14.3 14.3 ###
2014-Mar-11 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Mar-10 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Mar-07 Fri 0.56 0.56 0.56 0.56 18,181 10,181 68.0 68.0 ###
2014-Mar-06 Thu ### 0.555 ### 0.555 20,044 ### 90.2 90.2 ###
2014-Mar-05 Wed 0.53 ### 0.53 ### 77.9 77.9 0.0
2014-Mar-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Mar-03 Mon 0.54 0.54 ### ### 25.4 25.4 0.0
2014-Feb-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Feb-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Feb-26 Wed 0.52 0.52 0.52 0.52 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 2,056 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Feb-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Feb-17 Mon ### 0.54 ### 0.54 80.0 80.0 0.0
2014-Feb-14 Fri ### ### 0.53 0.53 30,823 ### ### ### 0.0
2014-Feb-13 Thu 0.525 0.54 ### ### ### ### 0.0
2014-Feb-12 Wed 0.53 0.53 0.53 0.53 65.1 65.1 0.0
2014-Feb-11 Tue 0.53 0.53 0.53 0.53 67.9 67.9 0.0
2014-Feb-10 Mon 0.53 0.53 0.53 0.53 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu 0.525 ### 0.525 ### 84.5 84.5 0.0
2014-Feb-05 Wed 0.52 0.54 0.52 0.54 6,083 3,223 ### ### 0.0
2014-Feb-04 Tue 0.52 0.53 0.52 0.525 34,355 ### 80.4 80.4 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Jan-28 Tue 0.55 0.55 0.545 0.55 75.8 75.8 ###
2014-Jan-24 Fri 0.545 0.545 0.545 0.545 71.3 71.3 0.0
2014-Jan-23 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jan-22 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Jan-21 Tue 0.545 0.55 0.545 0.55 72.9 72.9 ###
2014-Jan-20 Mon 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-17 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-16 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jan-15 Wed 0.55 0.55 0.55 0.55 1 0 ### ### ###
2014-Jan-14 Tue ### ### 0.55 0.55 ### ### ###
2014-Jan-13 Mon 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-10 Fri 0.545 0.55 0.545 0.55 ### ### ###
2014-Jan-09 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jan-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-07 Tue 0.56 0.56 0.56 0.56 650 ### 72.6 72.6 ###
2014-Jan-06 Mon 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-03 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Jan-02 Thu 0.55 0.55 0.55 0.55 ### ### ###
2013-Dec-31 Tue 0.57 0.57 0.57 0.57 0 ###
2013-Dec-30 Mon 0.57 0.57 0.57 0.57 0 ###
2013-Dec-27 Fri 0.57 0.57 0.57 0.57 0 ###
2013-Dec-24 Tue 0.57 0.57 0.57 0.57 0 ###
2013-Dec-23 Mon 0.57 0.57 0.57 0.57 0 ###
2013-Dec-20 Fri 0.57 0.57 0.57 0.57 3,650 2,080 63.4 63.4 ###
2013-Dec-19 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Dec-18 Wed 0.54 0.54 0.54 0.54 77.0 77.0 0.0
2013-Dec-17 Tue 0.55 0.55 0.54 0.54 14,246 ### 20.3 20.3 0.0
2013-Dec-16 Mon 0.55 0.55 0.55 0.55 ### ### ###
2013-Dec-13 Fri 0.575 0.575 0.55 0.55 ### ### ###
2013-Dec-12 Thu 0.55 0.575 0.54 0.575 ### ### ###
2013-Dec-11 Wed 0.57 0.57 0.55 0.55 11.0 11.0 ###
2013-Dec-10 Tue 0.59 0.59 0.59 0.59 0 0.0
2013-Dec-09 Mon 0.585 ### 0.58 0.59 84.3 84.3 0.0
2013-Dec-06 Fri 0.59 0.59 0.57 0.57 54,848 ### 8.8 8.8 ###
2013-Dec-05 Thu 0.58 0.58 0.56 0.56 12.7 12.7 ###
2013-Dec-04 Wed 0.59 0.59 0.59 0.59 341 ### ### ### 0.0
2013-Dec-03 Tue 0.59 0.59 0.59 0.59 16,582 9,783 75.5 75.5 0.0
2013-Dec-02 Mon 0.58 0.58 0.58 0.58 81.7 81.7 ###
2013-Nov-29 Fri 0.585 ### 0.56 ### 86.7 86.7 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### 0.54 0.54 282,356 ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri 0.55 0.57 0.55 0.57 91.4 91.4 ###
2013-Nov-21 Thu 0.55 0.55 0.55 0.55 ### ### ###
2013-Nov-20 Wed 0.55 0.55 0.55 0.55 0 ###
2013-Nov-19 Tue 0.55 0.55 0.55 0.55 3,650 ### 76.9 76.9 ###
2013-Nov-18 Mon 0.56 0.56 0.55 0.55 ### ### ###
2013-Nov-15 Fri 0.57 0.57 0.55 0.555 ### ### ###
2013-Nov-14 Thu 0.57 0.57 0.57 0.57 67.3 67.3 ###
2013-Nov-13 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Nov-12 Tue 0.555 0.56 0.55 0.55 28.0 28.0 ###
2013-Nov-11 Mon 0.55 0.55 0.55 0.55 ### ### ###
2013-Nov-08 Fri 0.54 0.54 0.54 0.54 70.7 70.7 0.0
2013-Nov-07 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Nov-06 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 0.555 0.555 0.55 0.55 33.1 33.1 ###
2013-Nov-01 Fri 0.555 0.555 0.55 0.55 28.8 28.8 ###
2013-Oct-31 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-30 Wed 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-29 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-28 Mon 0.54 0.54 0.54 0.54 71.7 71.7 0.0
2013-Oct-25 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Oct-24 Thu 0.55 0.55 0.55 0.55 0 ###
2013-Oct-23 Wed 0.53 0.555 0.53 0.55 ### ### ###
2013-Oct-22 Tue 0.53 0.55 0.53 0.53 24,080 ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.55 0.55 0.55 0.55 ### ### ###
2013-Oct-18 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Oct-17 Thu 0.55 0.55 0.55 0.55 39,555 21,755 67.9 67.9 ###
2013-Oct-16 Wed 0.55 0.55 0.55 0.55 71.9 71.9 ###
2013-Oct-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2013-Oct-14 Mon 0.54 0.54 0.53 0.53 19.5 19.5 0.0
2013-Oct-11 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Oct-10 Thu 0.555 0.555 0.55 0.55 161,158 ### ### ### ###
2013-Oct-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Oct-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
2013-Oct-07 Mon 0.55 0.555 0.55 0.55 88,873 ### ### ### ###
2013-Oct-04 Fri 0.545 0.545 0.545 0.545 1,140 621 ### ### 0.0
2013-Oct-03 Thu 0.53 0.53 0.53 0.53 69.1 69.1 0.0
2013-Oct-02 Wed 0.53 0.53 0.53 0.53 2,857 ### ### ### 0.0
2013-Oct-01 Tue 0.555 0.555 0.555 0.555 ### ### ###
2013-Sep-30 Mon 0.53 0.53 0.53 0.53 80.1 80.1 0.0
2013-Sep-27 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Sep-26 Thu 0.53 0.53 0.53 0.53 65.4 65.4 0.0
2013-Sep-25 Wed 0.53 0.53 0.53 0.53 0 0.0
2013-Sep-24 Tue 0.53 0.53 0.53 0.53 153,558 81,385 ### ### 0.0
2013-Sep-23 Mon 0.55 0.55 0.54 0.54 20.7 20.7 0.0
2013-Sep-20 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Sep-19 Thu 0.55 0.55 0.55 0.55 0 ###
2013-Sep-18 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Sep-17 Tue 0.53 0.53 0.53 0.53 72.6 72.6 0.0
2013-Sep-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2013-Sep-13 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Sep-12 Thu 0.54 0.54 0.53 0.53 98,988 52,958 ### ### 0.0
2013-Sep-11 Wed 0.54 0.54 ### ### 23.1 23.1 0.0
2013-Sep-10 Tue 0.54 0.55 0.54 0.545 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri 0.525 0.545 0.525 0.545 24,127 ### 86.6 86.6 0.0
2013-Aug-29 Thu 0.525 0.525 0.525 0.525 73.5 73.5 0.0
2013-Aug-28 Wed 0.52 0.52 ### ### ### ### 0.0
2013-Aug-27 Tue 0.52 0.52 0.52 0.52 104,750 54,470 ### ### 0.0
2013-Aug-26 Mon 0.52 0.52 ### 0.52 123,250 32,045 74.3 74.3 0.0
2013-Aug-23 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Aug-22 Thu 0.55 0.55 0.55 0.55 0 ###
2013-Aug-21 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Aug-20 Tue 0.55 0.55 0.55 0.55 73.7 73.7 ###
2013-Aug-19 Mon 0.55 0.555 0.55 0.55 70.3 70.3 ###
2013-Aug-16 Fri 0.55 0.55 0.54 0.55 56,529 ### 68.7 68.7 ###
2013-Aug-15 Thu 0.555 0.555 0.545 0.555 154,272 84,849 ### ### ###
2013-Aug-14 Wed 0.58 0.58 0.58 0.58 ### ### ###
2013-Aug-13 Tue 0.59 0.59 0.59 0.59 0 0.0
2013-Aug-12 Mon 0.57 0.59 0.54 0.59 85.2 85.2 0.0
2013-Aug-09 Fri 0.59 0.59 0.59 0.59 0 0.0
2013-Aug-08 Thu 0.59 0.59 0.59 0.59 7 4 ### ### 0.0
2013-Aug-07 Wed 0.59 0.59 ### 0.575 43,420 ### ### ### ###
2013-Aug-06 Tue 0.55 0.57 0.55 0.57 ### ### ###
2013-Aug-05 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-Aug-02 Fri 0.54 0.54 0.54 0.54 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.54 0.54 0.54 0.54 0 0.0
2013-Jul-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Jul-29 Mon 0.54 0.54 0.54 0.54 75.3 75.3 0.0
2013-Jul-26 Fri ### 0.54 ### 0.54 ### ### 0.0
2013-Jul-25 Thu 0.51 0.51 0.51 0.51 72.1 72.1 ###
2013-Jul-24 Wed 0.475 0.475 0.475 0.475 0 ###
2013-Jul-23 Tue 0.475 0.475 0.475 0.475 0 ###
2013-Jul-22 Mon 0.475 0.475 0.475 0.475 0 ###
2013-Jul-19 Fri 0.475 0.475 0.475 0.475 0 ###
2013-Jul-18 Thu 0.485 0.485 0.47 0.475 16.1 16.1 ###
2013-Jul-17 Wed 0.5 0.5 0.49 0.49 ### ### ###
2013-Jul-16 Tue 0.51 0.51 0.51 0.51 76.6 76.6 ###
2013-Jul-15 Mon 0.5 0.5 0.5 0.5 72.9 72.9 0.0
2013-Jul-12 Fri 0.485 0.49 0.485 0.49 78.0 78.0 ###
2013-Jul-11 Thu 0.51 0.51 0.47 0.485 88,450 43,340 4.8 4.8 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue 0.51 0.51 0.51 0.51 0 ###
2013-Jul-08 Mon 0.51 0.51 0.51 0.51 71.9 71.9 ###
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### 0.51 ### 27,981 ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Jul-02 Tue 0.52 0.52 ### 0.52 51,046 13,271 ### ### 0.0
2013-Jul-01 Mon 0.525 0.525 0.52 0.52 157,527 ### ### ### 0.0
2013-Jun-28 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2013-Jun-27 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2013-Jun-26 Wed 0.525 0.525 0.525 0.525 1,540 ### ### ### 0.0
2013-Jun-25 Tue 0.51 0.51 0.51 0.51 ### ### ###
2013-Jun-24 Mon 0.525 0.525 0.525 0.525 18,085 ### ### ### 0.0
2013-Jun-21 Fri 0.525 0.525 0.525 0.525 0 0.0
2013-Jun-20 Thu 0.52 0.525 0.51 0.525 83.9 83.9 0.0
2013-Jun-19 Wed 0.525 0.525 0.52 0.52 1,925 ### 20.9 20.9 0.0
2013-Jun-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Jun-17 Mon 0.52 0.52 0.52 0.52 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 21:06:36 thru 2024-05-14 21:06:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000