Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-20 03:27:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UPD) UPDATER INC Daily Prices Page 2...

     Prev Section TOC    Company Info for UPD    Limits Next Section


Company Details for (UPD) UPDATER INC

Listing Code UPD
Listing Name UPDATER INC
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for UPD .. Monday 8th October 2018

UPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,522 0.0
MAX 1.53 17,170,844 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UPD    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (UPD) UPDATER INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.033
2016-Apr-19 Tue 0.185 ### ### ### 823,724 0 ### ### 0.0
2016-Apr-18 Mon ### 0.185 0.175 0.185 ### ### ###
2016-Apr-15 Fri 0.175 ### ### ### 54,082 0 ### ### 0.0
2016-Apr-14 Thu 0.175 0.175 0.175 0.175 351,874 61,577 ### ### 0.0
2016-Apr-13 Wed 0.175 ### 0.175 0.175 314,146 27,487 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri 0.177 ### 0.177 ### 70,385 6,229 ### ### 0.0
2016-Apr-07 Thu ### ### 0.175 ### 44,747 ### 5.6 5.6 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### 0.2 ### 0.2 37,657 ### ### ### 0.0
2016-Apr-04 Mon 0.185 0.185 ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 318,255 0 ### ### 0.0
2016-Mar-31 Thu 0.2 0.21 ### ### 10.6 10.6 0.0
2016-Mar-30 Wed 0.2 0.2 ### ### ### ### 0.0
2016-Mar-29 Tue 0.21 0.21 ### 0.2 341,751 35,883 10.7 10.7 0.0
2016-Mar-24 Thu ### 0.21 0.2 0.21 88.1 88.1 ###
2016-Mar-23 Wed 0.2 0.21 0.2 0.2 76.4 76.4 0.0
2016-Mar-22 Tue 0.21 0.21 0.2 0.2 6.8 6.8 0.0
2016-Mar-21 Mon 0.22 0.22 0.22 0.22 73.7 73.7 0.0
2016-Mar-18 Fri 0.22 0.22 0.21 0.21 8.3 8.3 ###
2016-Mar-17 Thu 0.225 0.225 ### 0.22 15.6 15.6 0.0
2016-Mar-16 Wed 0.22 0.225 0.22 0.22 840,372 186,982 66.9 66.9 0.0
2016-Mar-15 Tue 0.22 0.22 ### ### 54,584 ### 0.0
2016-Mar-14 Mon 0.23 0.23 0.22 0.22 9.4 9.4 0.0
2016-Mar-11 Fri 0.24 0.24 0.225 0.23 1,043,171 ### ### ### ###
2016-Mar-10 Thu 0.22 ### ### ### 95.9 95.9 0.0
2016-Mar-09 Wed 0.22 0.225 ### 0.22 8,339,780 938,225 ### ### 0.0
2016-Mar-08 Tue 0.2 0.22 0.2 0.22 1,049,623 220,420 97.1 97.1 0.0
2016-Mar-07 Mon 0.2 0.2 ### ### 649,483 64,948 7.8 7.8 0.0
2016-Mar-04 Fri ### 0.2 ### 0.2 ### ### 0.0
2016-Mar-03 Thu ### 0.2 ### 0.2 82.4 82.4 0.0
2016-Mar-02 Wed 0.21 0.225 ### 0.2 4,179,952 470,244 ### ### 0.0
2016-Mar-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2016-Feb-29 Mon 0.22 0.22 0.21 0.21 ### ### ###
2016-Feb-26 Fri 0.22 0.22 0.22 0.22 69.3 69.3 0.0
2016-Feb-25 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2016-Feb-24 Wed 0.22 0.23 0.22 0.22 76.2 76.2 0.0
2016-Feb-23 Tue 0.23 0.23 0.23 0.23 324,025 74,525 69.9 69.9 ###
2016-Feb-22 Mon 0.21 0.23 0.21 0.23 131,928 29,024 ### ### ###
2016-Feb-19 Fri 0.225 0.23 0.225 0.23 84.1 84.1 ###
2016-Feb-18 Thu 0.23 0.24 0.23 0.23 703,772 165,386 62.6 62.6 ###
2016-Feb-17 Wed 0.245 0.245 0.23 0.23 4.3 4.3 ###
2016-Feb-16 Tue 0.25 0.25 0.24 0.24 529,228 ### ### ### 0.0
2016-Feb-15 Mon 0.25 0.25 0.24 0.24 216,545 53,053 ### ### 0.0
2016-Feb-12 Fri 0.26 0.26 0.23 0.245 ### ### 0.0
2016-Feb-11 Thu 0.275 0.275 0.255 0.26 6.6 6.6 0.0
2016-Feb-10 Wed ### ### 0.28 0.28 11.2 11.2 ###
2016-Feb-09 Tue ### ### 0.285 0.29 ### ### ###
2016-Feb-08 Mon ### ### 0.285 ### ### ### 0.0
2016-Feb-05 Fri 0.29 ### 0.285 ### 81.0 81.0 0.0
2016-Feb-04 Thu ### ### 0.285 0.285 2.7 2.7 ###
2016-Feb-03 Wed ### ### ### ### 13.9 13.9 0.0
2016-Feb-02 Tue ### ### ### ### 26.3 26.3 0.0
2016-Feb-01 Mon ### ### ### ### 145,273 0 3.5 3.5 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 82.8 82.8 0.0
2016-Jan-27 Wed 0.28 ### 0.28 ### ### ### 0.0
2016-Jan-25 Mon ### ### 0.28 0.28 47,250 ### ### ### ###
2016-Jan-22 Fri 0.29 ### 0.29 ### ### ### 0.0
2016-Jan-21 Thu 0.28 ### 0.28 0.29 91.0 91.0 ###
2016-Jan-20 Wed ### 0.285 ### 0.28 599,943 ### 96.4 96.4 ###
2016-Jan-19 Tue 0.28 0.28 0.255 ### 6.7 6.7 0.0
2016-Jan-18 Mon 0.285 0.285 0.28 0.28 4,755 1,343 ### ### ###
2016-Jan-15 Fri 0.26 ### 0.26 0.29 98.7 98.7 ###
2016-Jan-14 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2016-Jan-13 Wed 0.26 0.26 0.245 0.26 349,375 ### ### ### 0.0
2016-Jan-12 Tue 0.26 0.27 0.25 0.26 77.2 77.2 0.0
2016-Jan-11 Mon 0.25 0.26 0.245 0.26 149,178 ### 94.2 94.2 0.0
2016-Jan-08 Fri 0.26 0.26 0.245 0.25 ### ### 0.0
2016-Jan-07 Thu 0.245 0.26 0.245 0.26 96.6 96.6 0.0
2016-Jan-06 Wed 0.255 0.255 0.255 0.255 0 0.0
2016-Jan-05 Tue 0.26 0.26 0.25 0.255 211,176 53,849 ### ### 0.0
2016-Jan-04 Mon 0.26 0.27 0.25 0.26 68.3 68.3 0.0
2015-Dec-31 Thu 0.26 0.26 0.26 0.26 112,175 ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### 0.26 0.26 ### ### 0.0
2015-Dec-29 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2015-Dec-24 Thu 0.27 0.28 0.27 0.28 ### ### ###
2015-Dec-23 Wed 0.275 0.275 0.255 ### 525,145 ### ### ### 0.0
2015-Dec-22 Tue ### 0.275 0.26 0.275 91.3 91.3 ###
2015-Dec-21 Mon 0.255 0.26 0.245 0.255 ### ### 0.0
2015-Dec-18 Fri 0.27 0.27 0.24 0.25 553,650 141,180 ### ### 0.0
2015-Dec-17 Thu 0.25 0.27 0.25 0.27 ### ### ###
2015-Dec-16 Wed 0.27 0.27 0.25 0.26 8.8 8.8 0.0
2015-Dec-15 Tue 0.26 0.27 0.255 0.26 73.6 73.6 0.0
2015-Dec-14 Mon 0.29 0.29 0.27 0.27 ### ### ###
2015-Dec-11 Fri ### ### 0.27 0.29 1,091,470 147,348 17.6 17.6 ###
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed 0.345 ### ### ### 19.9 19.9 0.0
2015-Dec-08 Tue 0.345 ### ### ### ### ### 0.0
2015-Dec-07 Mon ### ### ### 0.345 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 15:27:48 thru 2025-06-20 15:27:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000