Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 02:38:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UPD) UPDATER INC home page...

     Prev Section TOC    Company Info for UPD    Fundamental Next Section
Listing Code UPD
Listing Name UPDATER INC
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Oct 11 19:22:00 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for UPD .. Monday 8th October 2018

UPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 11 19:22:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UPD
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE ### 0.975
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.21 ###
Year Low ### ###
Net Profit Margin% ### -1310.48
Operating Margin% ### -1310.4
Return on Avg Assets% ### -44.23
Return on Avg Equity% -36.75 -44.71
No. Employees 26 26
52Week High 1.21 ###
52Week Low ### ###

     Prev Section Fundamental    News for UPD    Options Next Section

Score Company UPD for Ownership
CtrLinksDateNewsScore
1 an 2018-10-11  2025-03-19 21:02 GMT, Price
Closed at $0.995 		-1
Price range $0.165 -> $1.53, for Dates 2015-Dec-07 Mon -> 2018-Oct-08 Mon
 

     Prev Section News    Options owned by UPD    Warrants Next Section
No OPTIONS for company (UPD) UPDATER INC.
     Prev Section Options    Warrants owned by UPD    Charting Next Section
No Warrants for company (UPD) UPDATER INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UPD) UPDATER INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,522 0.0
MAX 1.53 17,170,844 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UPD

     Prev Section Weekly    Format Enhanced Daily Prices for UPD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UPD) UPDATER INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.033
2018-Oct-11 Thu ### ### ### ### 0 ###
2018-Oct-10 Wed ### ### ### ### 0 ###
2018-Oct-09 Tue ### ### ### ### 0 ###
2018-Oct-08 Mon 1.075 1.085 ### ### 6,203,274 ### -7.4 4.1 ###
2018-Oct-05 Fri ### ### ### ### ### ### 0.5 74.7 -31.5
2018-Oct-04 Thu 1 ### ### ### ### 2,661,953 ### 79.8 ###
2018-Oct-03 Wed ### ### ### ### 1,687,227 ### ### ### ###
2018-Oct-02 Tue ### ### ### 1 2,242,657 ### -3.4 ### ###
2018-Oct-01 Mon ### ### ### ### 1,533,650 ### -6.4 3.5 ###
2018-Sep-28 Fri ### ### ### ### ### ### ### 8.7 ###
2018-Sep-27 Thu ### ### ### ### ### 1,603,479 ### ### ###
2018-Sep-26 Wed ### ### 1.085 ### ### ### -4.3 ### ###
2018-Sep-25 Tue ### ### ### 1.145 1,984,787 2,302,352 ### ### ###
2018-Sep-24 Mon 1.21 1.22 ### ### 1,434,746 1,707,347 ### 9.4 ###
2018-Sep-21 Fri 1.21 1.225 ### 1.22 4,375,274 ### 0.8 ### ###
2018-Sep-20 Thu 1.21 ### 1.2 1.2 ### ### -0.8 ### ###
2018-Sep-19 Wed 1.225 1.25 ### ### 1,826,676 ### -2.4 12.2 -36.2
2018-Sep-18 Tue 1.24 1.28 1.22 ### ### ### ### ### -37.4
2018-Sep-17 Mon ### ### ### ### 17,170,844 20,562,085 4.7 ### -36.8
2018-Sep-14 Fri ### ### ### ### 6,783,053 7,461,358 10.6 97.6 -34.8
2018-Sep-13 Thu ### 1.055 ### 1.045 6,765,250 7,052,773 1.5 ### ###
2018-Sep-12 Wed ### ### ### 1.025 ### ### ### 25.5 ###
2018-Sep-11 Tue ### ### ### ### ### 1,691,174 -2.9 ### ###
2018-Sep-10 Mon ### ### ### ### ### 1,475,122 1.9 86.3 -31.8
2018-Sep-07 Fri 1 ### ### ### ### 4,515,326 ### ### -31.2
2018-Sep-06 Thu ### ### ### 1 ### ### ### 20.3 ###
2018-Sep-05 Wed ### ### ### 1.025 ### ### ### ### ###
2018-Sep-04 Tue ### 1.052 ### ### 1,340,082 1,368,223 4.5 ### ###
2018-Sep-03 Mon ### ### ### 1 ### 929,542 2.0 89.9 ###
2018-Aug-31 Fri ### ### ### 0.975 ### 3,718,751 ### ### -29.5
2018-Aug-30 Thu ### ### ### ### ### ### -2.9 ### ###
2018-Aug-29 Wed ### ### ### ### ### 1,622,084 ### ### ###
2018-Aug-28 Tue ### ### ### ### ### ### -3.5 ### ###
2018-Aug-27 Mon 1.175 1.177 ### 1.155 ### 1,577,356 ### 19.3 ###
2018-Aug-24 Fri ### 1.175 ### ### 836,647 ### 0.4 76.3 -35.5
2018-Aug-23 Thu ### 1.2 ### ### 935,423 ### -0.8 ### -35.8
2018-Aug-22 Wed 1.21 ### ### 1.2 ### 2,311,045 -0.8 26.6 ###
2018-Aug-21 Tue 1.2 1.23 1.185 1.21 1,857,558 ### ### ### ###
2018-Aug-20 Mon 1.155 1.25 1.155 1.24 ### ### 7.4 97.6 -37.6
2018-Aug-17 Fri ### ### ### 1.155 ### 1,219,745 3.1 ### ###
2018-Aug-16 Thu 1.2 ### ### ### ### 1,166,425 ### ### -33.5
2018-Aug-15 Wed 1.2 ### ### 1.21 ### 8,667,825 ### ### ###
2018-Aug-14 Tue 1.22 1.22 1.185 ### ### ### -2.5 15.5 ###
2018-Aug-13 Mon 1.22 1.23 1.185 1.22 87,353 105,478 ### 78.0 ###
2018-Aug-10 Fri 1.2 ### 1.185 1.21 ### 221,189 ### 81.2 ###
2018-Aug-09 Thu ### ### ### 1.185 91,653 ### 0.4 74.3 ###
2018-Aug-08 Wed ### 1.22 1.185 ### 63,976 ### ### ### ###
2018-Aug-07 Tue 1.21 ### ### ### ### 89,975 -1.7 23.5 ###
2018-Aug-06 Mon ### ### ### 1.22 ### ### ### ### ###
2018-Aug-03 Fri 1.24 1.255 1.225 1.255 110,851 137,455 ### ### ###
2018-Aug-02 Thu ### ### ### 1.23 ### ### ### 39.0 -37.3
2018-Aug-01 Wed 1.245 1.28 1.23 1.245 128,183 ### ### ### -37.7
2018-Jul-31 Tue 1.2 1.245 ### 1.245 ### ### 3.8 92.8 -37.7
2018-Jul-30 Mon 1.2 1.22 1.155 1.2 92,226 ### ### 72.5 ###
2018-Jul-27 Fri 1.21 ### ### ### 1,367,951 1,665,480 -2.5 ### -35.8
2018-Jul-26 Thu 1.23 1.25 1.185 1.21 312,787 ### -1.6 ### ###
2018-Jul-25 Wed ### ### ### 1.21 ### 661,929 -4.3 ### ###
2018-Jul-24 Tue 1.26 1.27 1.24 1.255 261,724 ### ### 32.9 ###
2018-Jul-23 Mon 1.25 1.27 1.22 1.22 326,543 406,546 ### ### ###
2018-Jul-20 Fri ### 1.25 ### 1.245 ### 744,046 7.3 96.3 -37.7
2018-Jul-19 Thu ### ### 1.075 ### 2,468,441 2,758,482 5.5 ### ###
2018-Jul-18 Wed ### ### ### ### 119,452 ### -0.5 ### ###
2018-Jul-17 Tue 1.085 ### 1.085 ### 64,420 ### 0.9 85.2 ###
2018-Jul-16 Mon ### ### ### 1.085 ### ### ### 22.6 -32.9
2018-Jul-13 Fri ### ### ### ### 100,727 ### 0.5 75.5 ###
2018-Jul-12 Thu ### ### ### ### 651,182 721,184 -1.1 22.3 ###
2018-Jul-11 Wed 1.122 1.145 ### ### 623,023 ### ### 24.1 -33.5
2018-Jul-10 Tue ### ### ### ### 122,370 ### -3.4 ### ###
2018-Jul-09 Mon ### ### ### ### ### ### 0.4 78.7 -34.5
2018-Jul-06 Fri ### 1.142 ### ### ### ### ### 29.0 ###
2018-Jul-05 Thu ### ### ### ### 196,188 ### -1.7 ### -34.5
2018-Jul-04 Wed ### ### ### ### 366,681 ### -1.7 ### -34.5
2018-Jul-03 Tue ### ### ### ### 14,170 ### 3.6 ### ###
2018-Jul-02 Mon ### ### ### ### 1,564,926 ### ### 80.2 -33.5
2018-Jun-29 Fri ### ### ### ### 441,781 489,272 5.6 ### -34.5
2018-Jun-28 Thu ### ### ### 1.085 170,680 ### ### ### -32.9
2018-Jun-27 Wed ### ### ### ### ### ### ### ### ###
2018-Jun-26 Tue ### ### ### ### 1,061,158 1,163,029 ### ### ###
2018-Jun-25 Mon ### ### ### ### 232,147 258,843 ### 80.2 ###
2018-Jun-22 Fri ### ### ### ### 2,524,148 ### 0.5 ### ###
2018-Jun-21 Thu ### ### ### 1.085 ### ### ### 81.2 -32.9
2018-Jun-20 Wed 1.075 ### ### ### ### ### ### 28.7 -32.4
2018-Jun-19 Tue ### ### ### ### 129,651 ### ### ### ###
2018-Jun-18 Mon 1.075 ### 1.075 ### ### ### 2.3 90.8 ###
2018-Jun-15 Fri ### ### 1.075 1.085 ### 944,328 ### 70.8 -32.9
2018-Jun-14 Thu ### ### ### ### ### 1,214,484 ### ### ###
2018-Jun-13 Wed 1.075 ### ### 1.075 620,457 ### ### 76.5 -32.6
2018-Jun-12 Tue ### ### ### ### 1,257,287 1,376,729 ### ### -32.7
2018-Jun-08 Fri ### ### ### ### ### ### ### ### ###
2018-Jun-07 Thu ### ### ### ### 53,975 60,182 -1.8 ### ###
2018-Jun-06 Wed ### ### ### ### 1,661,189 ### -0.4 29.1 ###
2018-Jun-05 Tue ### 1.145 ### ### 523,558 ### -1.3 ### -33.8
2018-Jun-04 Mon 1.125 ### 1.125 1.125 635,651 723,053 ### ### ###
2018-Jun-01 Fri ### 1.175 ### 1.125 ### ### ### 20.0 ###
2018-May-31 Thu ### ### ### ### ### 416,455 ### 90.7 -34.5
2018-May-30 Wed ### ### 1.075 ### ### ### ### ### ###
2018-May-29 Tue ### ### ### ### ### 256,877 0.9 79.5 ###
2018-May-28 Mon 1.075 ### ### ### 97,356 ### ### ### -32.4
2018-May-25 Fri ### 1.125 ### ### 716,345 ### -2.7 ### ###
2018-May-24 Thu ### ### 1.125 1.125 191,877 ### -2.2 16.0 ###
2018-May-23 Wed 1.175 1.175 ### ### ### ### -1.3 25.0 ###
2018-May-22 Tue 1.2 1.22 ### ### ### ### ### 31.7 ###
2018-May-21 Mon ### 1.22 ### 1.21 ### ### 2.5 89.5 ###
2018-May-18 Fri ### ### ### ### ### ### 5.9 ### -35.5
2018-May-17 Thu ### ### ### ### ### 47,875 ### 70.5 -33.8
2018-May-16 Wed ### ### ### ### 221,581 248,724 ### 79.5 -33.5
2018-May-15 Tue ### ### ### ### ### ### ### 20.5 ###
2018-May-14 Mon ### ### ### ### ### ### ### 24.7 ###
2018-May-11 Fri ### ### ### 1.155 393,721 ### ### ### ###
2018-May-10 Thu ### ### ### ### 577,753 629,750 ### ### ###
2018-May-09 Wed ### 1.085 ### ### ### ### ### ### ###
2018-May-08 Tue 1.145 1.145 ### ### ### 628,221 -7.0 4.4 -32.3
2018-May-07 Mon ### ### ### 1.145 ### ### ### ### ###
2018-May-04 Fri ### 1.155 ### 1.155 ### ### ### 88.2 ###
2018-May-03 Thu ### ### ### ### 262,046 295,456 ### ### -34.2
2018-May-02 Wed ### ### ### ### ### ### 1.8 84.6 -34.5
2018-May-01 Tue ### ### ### ### 775,640 ### -7.8 4.7 -32.4
2018-Apr-30 Mon ### 1.185 ### ### 501,228 562,628 5.5 ### ###
2018-Apr-27 Fri 1 ### 1 ### 279,174 ### ### ### ###
2018-Apr-26 Thu ### ### ### ### 213,553 ### ### 73.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for UPD    Bottom Next Section
Basic Prices for UPD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 02:38:02 thru 2025-05-18 02:38:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000