Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 08:46:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UPD) UPDATER INC Daily Prices Page 2...

     Prev Section TOC    Company Info for UPD    Limits Next Section


Company Details for (UPD) UPDATER INC

Listing Code UPD
Listing Name UPDATER INC
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for UPD .. Monday 8th October 2018

UPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,522 0.0
MAX 1.53 17,170,844 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UPD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (UPD) UPDATER INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.033
2018-Mar-09 Fri ### 1.285 ### 1.285 990,249 ### ### ### ###
2018-Mar-08 Thu ### ### ### ### 49,787 0 72.6 72.6 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### 1.125 ### ### ### 0.0
2018-Mar-05 Mon 1.155 1.155 ### ### ### ### 0.0
2018-Mar-02 Fri ### ### ### ### 270,155 0 83.5 83.5 0.0
2018-Mar-01 Thu 1.22 1.22 ### ### 11.9 11.9 0.0
2018-Feb-28 Wed ### 1.25 ### ### ### ### 0.0
2018-Feb-27 Tue ### ### 1 ### ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 250,723 0 ### ### 0.0
2018-Feb-23 Fri ### ### 0.985 1 135,021 ### ### ### ###
2018-Feb-22 Thu ### ### 1 ### 17.6 17.6 0.0
2018-Feb-21 Wed 1 1.025 ### 1.025 111,484 ### 88.4 88.4 ###
2018-Feb-20 Tue ### ### ### 0.985 ### ### ###
2018-Feb-19 Mon ### 1.025 ### ### 188,921 96,822 93.1 93.1 0.0
2018-Feb-16 Fri ### ### ### ### 91.2 91.2 0.0
2018-Feb-15 Thu ### 1 0.947 1 377,951 ### 90.5 90.5 ###
2018-Feb-14 Wed 0.985 1 ### ### 18.9 18.9 0.0
2018-Feb-13 Tue ### ### ### 0.975 255,256 0 ### ### ###
2018-Feb-12 Mon ### 0.955 ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 1,579,787 0 ### ### 0.0
2018-Feb-08 Thu ### ### 1 1 580,287 290,143 ### ### ###
2018-Feb-07 Wed ### ### ### ### 7.5 7.5 0.0
2018-Feb-06 Tue ### ### ### 1 11.9 11.9 ###
2018-Feb-05 Mon 1.2 1.2 1.125 ### 685,486 796,877 ### ### 0.0
2018-Feb-02 Fri 1.225 1.225 1.2 ### 21.6 21.6 0.0
2018-Feb-01 Thu 1.24 1.24 1.2 1.225 175,558 214,180 20.4 20.4 0.1
2018-Jan-31 Wed 1.21 1.25 ### 1.24 590,548 ### 87.8 87.8 0.1
2018-Jan-30 Tue 1.24 1.28 1.21 1.225 1,826,585 ### ### ### 0.1
2018-Jan-29 Mon 1.21 1.275 1.21 1.23 ### ### 0.1
2018-Jan-25 Thu 1.24 ### 1.21 1.25 76.5 76.5 ###
2018-Jan-24 Wed 1.23 ### 1.225 1.27 ### ### ###
2018-Jan-23 Tue 1.175 1.25 1.175 1.21 116,148 140,829 ### ### ###
2018-Jan-22 Mon ### ### ### ### 386,972 0 4.9 4.9 0.0
2018-Jan-19 Fri 1.27 ### 1.27 ### ### ### 0.0
2018-Jan-18 Thu 1.275 1.285 1.22 1.25 84,451 105,774 19.0 19.0 ###
2018-Jan-17 Wed 1.28 ### 1.25 ### 85.3 85.3 0.0
2018-Jan-16 Tue 1.23 1.29 ### 1.29 206,559 ### 93.5 93.5 0.1
2018-Jan-15 Mon ### ### 1.24 1.24 ### ### 0.1
2018-Jan-12 Fri ### ### 1.255 ### 68,424 ### ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 97,476 0 23.8 23.8 0.0
2018-Jan-02 Tue 1.4 ### ### ### 181,073 0 ### ### 0.0
2017-Dec-29 Fri ### 1.4 ### 1.4 298,487 208,940 84.0 84.0 ###
2017-Dec-28 Thu 1.4 1.4 ### ### 12.1 12.1 0.0
2017-Dec-27 Wed ### ### ### 1.4 151,747 0 71.6 71.6 ###
2017-Dec-22 Fri ### ### ### 1.4 92.4 92.4 ###
2017-Dec-21 Thu ### ### ### 1.355 ### ### ###
2017-Dec-20 Wed ### 1.43 ### ### 154,443 110,426 20.9 20.9 0.0
2017-Dec-19 Tue 1.43 1.445 1.4 1.42 302,656 430,528 ### ### ###
2017-Dec-18 Mon 1.45 1.45 1.42 1.43 ### ### 0.1
2017-Dec-15 Fri 1.44 1.45 1.4 1.44 ### ### 0.1
2017-Dec-08 Fri ### 1.425 1.29 1.4 ### ### ###
2017-Dec-07 Thu ### ### ### ### 282,242 0 83.3 83.3 0.0
2017-Dec-06 Wed ### 1.345 ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 99.3 99.3 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### 1.155 ### ### 86.9 86.9 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue 1.2 1.225 ### 1.2 ### ### 0.1
2017-Nov-27 Mon ### 1.21 1.175 ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 1,115,620 0 85.1 85.1 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed 1.175 1.2 ### ### 114,850 ### ### ### 0.0
2017-Nov-21 Tue 1.21 1.24 ### 1.175 14.7 14.7 ###
2017-Nov-20 Mon 1.24 1.24 ### ### 271,940 ### 13.2 13.2 0.0
2017-Nov-17 Fri ### 1.255 1.185 1.25 ### ### ###
2017-Nov-16 Thu ### 1.2 ### ### 94.1 94.1 0.0
2017-Nov-15 Wed ### ### ### ### 256,853 0 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 96.2 96.2 0.0
2017-Nov-13 Mon ### ### ### ### 456,580 0 79.1 79.1 0.0
2017-Nov-10 Fri ### ### ### ### ### ### 0.0
2017-Nov-09 Thu ### 1.125 ### ### 77.9 77.9 0.0
2017-Nov-08 Wed 1.055 ### ### ### 96.6 96.6 0.0
2017-Nov-07 Tue ### ### ### ### 511,122 0 ### ### 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### 1.145 ### ### ### 0.0
2017-Nov-02 Thu ### ### ### 1.155 113,555 0 28.3 28.3 0.1
2017-Nov-01 Wed ### 1.175 1.155 ### 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 662,172 0 ### ### 0.0
2017-Oct-30 Mon 1.22 1.22 ### 1.175 ### ### ###
2017-Oct-27 Fri ### 1.23 1.2 1.22 73.7 73.7 0.1
2017-Oct-26 Thu 1.21 1.21 1.175 1.21 243,686 ### 70.0 70.0 ###
2017-Oct-25 Wed ### 1.225 ### ### 479,975 293,984 ### ### 0.0
2017-Oct-24 Tue ### 1.185 1.125 ### 91.6 91.6 0.0
2017-Oct-23 Mon 1.155 ### ### 1.145 31.5 31.5 ###
2017-Oct-20 Fri 1.24 1.24 1.125 ### 6.9 6.9 0.0
2017-Oct-19 Thu 1.245 1.27 1.24 1.245 ### ### 0.1
2017-Oct-18 Wed 1.26 1.26 1.245 1.25 ### ### ###
2017-Oct-17 Tue 1.28 1.285 1.25 ### 348,240 ### 23.9 23.9 0.0
2017-Oct-16 Mon 1.285 1.29 ### 1.275 ### ### ###
2017-Oct-13 Fri 1.29 ### 1.27 1.27 581,926 369,523 16.7 16.7 ###
2017-Oct-12 Thu 1.22 ### ### 1.28 366,380 0 ### ### ###
2017-Oct-11 Wed 1.245 1.245 1.22 1.22 300,026 369,782 ### ### 0.1
2017-Oct-10 Tue 1.245 1.26 1.24 1.24 29.0 29.0 0.1
2017-Oct-09 Mon 1.245 1.255 1.24 1.245 111,580 ### ### ### 0.1
2017-Oct-06 Fri 1.27 1.27 1.24 1.25 307,123 ### 16.1 16.1 ###
2017-Oct-05 Thu 1.275 ### 1.26 1.26 443,578 279,454 20.2 20.2 ###
2017-Oct-04 Wed 1.27 1.27 1.26 1.27 73.1 73.1 ###
2017-Oct-03 Tue 1.27 1.275 1.255 1.27 72.6 72.6 ###
2017-Oct-02 Mon 1.29 ### ### 1.275 268,821 0 ### ### ###
2017-Sep-29 Fri 1.26 ### 1.245 1.29 273,456 170,226 ### ### 0.1
2017-Sep-28 Thu 1.23 ### 1.22 1.26 2,134,426 ### ### ### ###
2017-Sep-27 Wed ### 1.28 1.23 ### ### ### 0.0
2017-Sep-26 Tue ### ### 1.25 1.27 1,495,143 ### ### ### ###
2017-Sep-25 Mon 1.355 1.355 1.28 1.28 5.3 5.3 ###
2017-Sep-22 Fri ### ### ### ### ### ### 0.0
2017-Sep-21 Thu ### ### ### ### 197,751 0 ### ### 0.0
2017-Sep-20 Wed ### ### 1.255 1.29 ### ### 0.1
2017-Sep-19 Tue 1.27 1.27 1.25 1.25 19.7 19.7 ###
2017-Sep-18 Mon 1.25 1.275 1.25 1.275 86.4 86.4 ###
2017-Sep-15 Fri ### ### 1.25 1.28 508,848 ### 20.5 20.5 ###
2017-Sep-14 Thu ### ### 1.29 ### ### ### 0.0
2017-Sep-13 Wed ### ### ### ### 20.1 20.1 0.0
2017-Sep-12 Tue ### ### ### ### 412,151 0 15.1 15.1 0.0
2017-Sep-11 Mon ### ### ### 1.325 773,873 0 ### ### 0.1
2017-Sep-08 Fri ### 1.42 ### 1.4 ### ### ###
2017-Sep-07 Thu 1.4 ### ### ### ### ### 0.0
2017-Sep-06 Wed 1.4 1.4 1.4 1.4 0 ###
2017-Sep-05 Tue 1.4 1.4 1.4 1.4 0 ###
2017-Sep-04 Mon 1.44 1.44 ### 1.4 366,244 ### 15.0 15.0 ###
2017-Sep-01 Fri 1.5 1.51 ### ### 645,784 ### 3.7 3.7 0.0
2017-Aug-31 Thu 1.45 1.53 1.44 1.455 ### ### ###
2017-Aug-30 Wed 1.375 1.47 ### 1.43 91.9 91.9 0.1
2017-Aug-29 Tue 1.29 ### 1.25 ### ### ### 0.0
2017-Aug-28 Mon 1.2 ### 1.2 1.29 97.5 97.5 0.1
2017-Aug-25 Fri ### 1.22 ### ### ### ### 0.0
2017-Aug-24 Thu 1.22 1.22 1.2 1.2 19.3 19.3 0.1
2017-Aug-23 Wed 1.23 ### 1.2 1.23 99,054 ### ### ### 0.1
2017-Aug-22 Tue ### ### 1.22 1.23 496,173 ### ### ### 0.1
2017-Aug-21 Mon 1.26 1.26 1.23 ### 576,741 718,042 ### ### 0.0
2017-Aug-18 Fri 1.23 1.27 1.23 1.25 761,954 952,442 81.1 81.1 ###
2017-Aug-17 Thu 1.24 1.245 1.2 1.23 904,244 ### ### ### 0.1
2017-Aug-16 Wed ### 1.27 ### 1.245 1,524,049 967,771 ### ### 0.1
2017-Aug-15 Tue ### ### ### ### 10.3 10.3 0.0
2017-Aug-14 Mon ### 1.175 ### 1.175 ### ### ###
2017-Aug-11 Fri ### ### ### ### 13.8 13.8 0.0
2017-Aug-10 Thu ### ### ### 1.025 27.6 27.6 ###
2017-Aug-09 Wed ### ### ### ### 85.1 85.1 0.0
2017-Aug-08 Tue ### ### ### ### 668,159 0 15.4 15.4 0.0
2017-Aug-07 Mon 1.025 ### 1.025 1.045 ### ### 0.1
2017-Aug-04 Fri ### 1 ### 1 103,272 ### 90.8 90.8 ###
2017-Aug-03 Thu 0.975 0.975 ### ### 23.7 23.7 0.0
2017-Aug-02 Wed 0.975 ### ### ### 80.7 80.7 0.0
2017-Aug-01 Tue ### ### ### ### 83,723 0 67.4 67.4 0.0
2017-Jul-31 Mon 0.985 ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 84.0 84.0 0.0
2017-Jul-27 Thu 0.975 0.985 ### 0.975 82,528 40,645 ### ### ###
2017-Jul-26 Wed ### 0.975 ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 48,285 0 14.3 14.3 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 20:46:33 thru 2025-06-20 20:46:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000