(UPD) UPDATER INC Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-22 03:19:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(UPD) UPDATER INC Daily Prices Page 2...

TOC Company Info for UPD Limits

Company Details for (UPD) UPDATER INC

Listing Code	UPD
Listing Name	UPDATER INC
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for UPD .. Monday 8th October 2018

UPD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1,522	0.0
MAX	1.53	17,170,844	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for UPD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

End of day Prices (full format),

38 Days for (UPD) UPDATER INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.033
2018-Aug-20 Mon	1.155	1.25	1.155	1.24			97.6	97.6	0.1
2018-Aug-17 Fri	###	###	###	1.155			###	###	0.1
2018-Aug-16 Thu	1.2	###	###	###			###	###	0.0
2018-Aug-15 Wed	1.2	###	###	1.21			###	###	###
2018-Aug-14 Tue	1.22	1.22	1.185	###			15.5	15.5	0.0
2018-Aug-13 Mon	1.22	1.23	1.185	1.22	87,353	105,478	78.0	78.0	0.1
2018-Aug-10 Fri	1.2	###	1.185	1.21			81.2	81.2	###
2018-Aug-09 Thu	###	###	###	1.185	91,653	0	74.3	74.3	0.1
2018-Aug-08 Wed	###	1.22	1.185	###	63,976	###	###	###	0.0
2018-Aug-07 Tue	1.21	###	###	###			23.5	23.5	0.0
2018-Aug-06 Mon	###	###	###	1.22			###	###	0.1
2018-Aug-03 Fri	1.24	1.255	1.225	1.255	110,851	137,455	###	###	###
2018-Aug-02 Thu	###	###	###	1.23			39.0	39.0	0.1
2018-Aug-01 Wed	1.245	1.28	1.23	1.245	128,183	###	###	###	0.1
2018-Jul-31 Tue	1.2	1.245	###	1.245			92.8	92.8	0.1
2018-Jul-30 Mon	1.2	1.22	1.155	1.2	92,226	###	72.5	72.5	0.1
2018-Jul-27 Fri	1.21	###	###	###	1,367,951	0	###	###	0.0
2018-Jul-26 Thu	1.23	1.25	1.185	1.21	312,787	###	###	###	###
2018-Jul-25 Wed	###	###	###	1.21			###	###	###
2018-Jul-24 Tue	1.26	1.27	1.24	1.255	261,724	###	32.9	32.9	###
2018-Jul-23 Mon	1.25	1.27	1.22	1.22	326,543	406,546	###	###	0.1
2018-Jul-20 Fri	###	1.25	###	1.245			96.3	96.3	0.1
2018-Jul-19 Thu	###	###	1.075	###	2,468,441	1,326,787	###	###	0.0
2018-Jul-18 Wed	###	###	###	###	119,452	0	###	###	0.0
2018-Jul-17 Tue	1.085	###	1.085	###	64,420	34,947	85.2	85.2	0.0
2018-Jul-16 Mon	###	###	###	1.085			22.6	22.6	0.1
2018-Jul-13 Fri	###	###	###	###	100,727	0	75.5	75.5	0.0
2018-Jul-12 Thu	###	###	###	###	651,182	0	22.3	22.3	0.0
2018-Jul-11 Wed	1.122	1.145	###	###	623,023	356,680	24.1	24.1	0.0
2018-Jul-10 Tue	###	###	###	###	122,370	0	###	###	0.0
2018-Jul-09 Mon	###	###	###	###			78.7	78.7	0.0
2018-Jul-06 Fri	###	1.142	###	###			29.0	29.0	0.0
2018-Jul-05 Thu	###	###	###	###	196,188	0	###	###	0.0
2018-Jul-04 Wed	###	###	###	###	366,681	0	###	###	0.0
2018-Jul-03 Tue	###	###	###	###	14,170	0	###	###	0.0
2018-Jul-02 Mon	###	###	###	###	1,564,926	0	80.2	80.2	0.0
2018-Jun-29 Fri	###	###	###	###	441,781	0	###	###	0.0
2018-Jun-28 Thu	###	###	###	1.085	170,680	0	###	###	0.1