Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-07 05:13:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URA) URAN LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for URA    Limits Next Section


Company Details for (URA) URAN LIMITED

Listing Code URA
Listing Name URAN LIMITED
GICS Sector Materials
ISIN Name URAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URA5


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for URA .. Tuesday 29th November 2011

URA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 60,548,322 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (URA) URAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 5.0 5.0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 98.7 98.7 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 288,341 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 551,575 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 4.6 4.6 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed 0.021 0.022 ### 0.022 605,950 ### 96.4 96.4 ###
2010-Aug-10 Tue 0.021 0.021 0.021 0.021 19,050 ### ### ### ###
2010-Aug-09 Mon 0.025 0.025 0.023 0.023 1,392,380 ### ### ### ###
2010-Aug-06 Fri 0.021 0.024 ### 0.024 ### ### ###
2010-Aug-05 Thu ### 0.021 ### 0.021 91.9 91.9 ###
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon 0.021 0.021 ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### 0.021 ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0.7 0.7 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 573,277 0 95.3 95.3 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 43,750 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 295,650 0 94.1 94.1 0.0
2010-Jun-30 Wed ### ### ### ### 94.9 94.9 0.0
2010-Jun-29 Tue ### ### ### ### 0.5 0.5 0.0
2010-Jun-28 Mon ### ### ### ### 96.6 96.6 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 4.1 4.1 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 516,558 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 1,653,287 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 6.0 6.0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 3.4 3.4 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 1.8 1.8 0.0
2010-May-20 Thu ### ### ### ### 95,486 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 4.7 4.7 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 15.9 15.9 0.0
2010-May-10 Mon ### 0.023 ### ### 4.2 4.2 0.0
2010-May-07 Fri ### ### ### ### 166,755 0 98.1 98.1 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Apr-29 Thu 0.021 0.021 0.021 0.021 183,889 ### 77.8 77.8 ###
2010-Apr-28 Wed 0.022 0.022 ### ### 1.8 1.8 0.0
2010-Apr-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Apr-23 Fri 0.022 0.023 0.022 0.023 ### ### ###
2010-Apr-22 Thu 0.022 0.022 0.022 0.022 74.4 74.4 ###
2010-Apr-21 Wed 0.023 0.023 0.021 0.021 1.4 1.4 ###
2010-Apr-20 Tue 0.023 0.023 0.022 0.023 70.6 70.6 ###
2010-Apr-19 Mon 0.024 0.024 0.023 0.023 ### ### ###
2010-Apr-16 Fri 0.025 0.025 0.024 0.024 10.0 10.0 ###
2010-Apr-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2010-Apr-14 Wed 0.026 0.026 0.025 0.025 ### ### ###
2010-Apr-13 Tue 0.028 0.028 0.028 0.028 78.8 78.8 ###
2010-Apr-12 Mon 0.026 0.026 0.026 0.026 67.6 67.6 ###
2010-Apr-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Apr-08 Thu 0.026 0.028 0.026 0.026 495,874 13,388 69.0 69.0 ###
2010-Apr-07 Wed 0.026 0.028 0.026 0.026 ### ### ###
2010-Apr-06 Tue 0.025 0.025 0.025 0.025 67.3 67.3 ###
2010-Apr-01 Thu 0.025 0.026 0.025 0.026 87.4 87.4 ###
2010-Mar-31 Wed 0.027 0.027 0.026 0.026 9.9 9.9 ###
2010-Mar-30 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Mar-29 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Mar-26 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Mar-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Mar-23 Tue 0.024 0.025 0.024 0.025 ### ### ###
2010-Mar-22 Mon 0.025 0.025 0.025 0.025 74.6 74.6 ###
2010-Mar-19 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-18 Thu 0.025 0.025 0.025 0.025 71.8 71.8 ###
2010-Mar-17 Wed 0.026 0.027 0.025 0.027 ### ### ###
2010-Mar-16 Tue 0.026 0.028 0.025 0.025 9.6 9.6 ###
2010-Mar-15 Mon ### ### 0.023 0.027 11,796,682 ### 0.1 0.1 ###
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 87.9 87.9 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 0.028 ### 0.028 ### ### ### 0.0
2010-Mar-05 Fri ### ### 0.027 0.027 ### ### ###
2010-Mar-04 Thu ### ### ### ### 2.2 2.2 0.0
2010-Mar-03 Wed ### ### ### ### 13.7 13.7 0.0
2010-Mar-02 Tue ### ### ### ### 530,670 0 5.9 5.9 0.0
2010-Mar-01 Mon ### ### ### ### 313,344 0 15.0 15.0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 05:13:59 thru 2025-06-07 05:13:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000