 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 26-Apr-10 10:46:10 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 11...
|
 TOC Company Info for URL Limits  |
Company Details for (URL) UNIVERSAL RESOURCES LIMITED
| Listing Code
| URL
|
| Listing Name
| UNIVERSAL RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| UNIVERSAL RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000URL2 |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010
URL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.285
| 87,832,920
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for URL Bottom |
End of day Prices (full format),
24 Days for (URL) UNIVERSAL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.22 |
| 2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 480,980
| 0
| ###
| ###
| 0.0 |
| 2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 3,896,958
| 0
| ###
| ###
| 0.0 |
| 2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 8,278,359
| 0
| ###
| ###
| 0.0 |
| 2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 2,924,354
| 0
| 66.6
| 66.6
| 0.0 |
| 2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 965,570
| 0
| ###
| ###
| 0.0 |
| 2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 7,121,829
| 0
| ###
| ###
| 0.0 |
| 2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 819,527
| 0
| 2.7
| 2.7
| 0.0 |
| 2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 9,890,171
| 0
| ###
| ###
| 0.0 |
| 2009-Jul-16 Thu
| 0.022
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 11,380,550
| 0
| ###
| ###
| 0.0 |
| 2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 10:46:10 thru 2026-04-10 10:46:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
