Currently Wed 26-Apr-15 01:02:56 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 42...
TOC Company Info for URL Limits 
| Listing Code | URL |
| Listing Name | UNIVERSAL RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | UNIVERSAL RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000URL2 |
Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010
URL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for URL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.22 |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Sep-04 Mon | 0.21 | 0.21 | ### | ### | 14.1 | 14.1 | 0.0 | ||
| 2006-Sep-01 Fri | 0.21 | ### | ### | 0.21 | 935,048 | 0 | 69.1 | 69.1 | ### |
| 2006-Aug-31 Thu | 0.2 | 0.21 | 0.2 | 0.21 | 93.8 | 93.8 | ### | ||
| 2006-Aug-30 Wed | ### | 0.2 | ### | ### | 2,969,883 | 296,988 | 87.0 | 87.0 | 0.0 |
| 2006-Aug-29 Tue | ### | ### | ### | ### | 66.5 | 66.5 | 0.0 | ||
| 2006-Aug-28 Mon | 0.2 | 0.2 | ### | ### | 575,729 | 57,572 | ### | ### | 0.0 |
| 2006-Aug-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Aug-24 Thu | ### | ### | 0.2 | 0.2 | 1,363,654 | ### | 15.8 | 15.8 | 0.0 |
| 2006-Aug-23 Wed | 0.21 | 0.21 | ### | ### | 11.7 | 11.7 | 0.0 | ||
| 2006-Aug-22 Tue | 0.225 | 0.225 | ### | ### | 3,391,923 | ### | 1.9 | 1.9 | 0.0 |
| 2006-Aug-21 Mon | 0.21 | 0.225 | 0.21 | 0.22 | 94.2 | 94.2 | 0.0 | ||
| 2006-Aug-18 Fri | 0.21 | 0.21 | ### | ### | 12.6 | 12.6 | 0.0 | ||
| 2006-Aug-17 Thu | ### | 0.21 | 0.2 | 0.21 | 83.4 | 83.4 | ### | ||
| 2006-Aug-16 Wed | ### | ### | ### | 0.2 | ### | ### | 0.0 | ||
| 2006-Aug-15 Tue | ### | ### | ### | ### | 8.3 | 8.3 | 0.0 | ||
| 2006-Aug-14 Mon | ### | 0.2 | ### | 0.2 | ### | ### | 0.0 | ||
| 2006-Aug-11 Fri | 0.2 | ### | ### | ### | 361,046 | 0 | 14.2 | 14.2 | 0.0 |
| 2006-Aug-10 Thu | 0.2 | ### | ### | ### | 331,650 | 0 | ### | ### | 0.0 |
| 2006-Aug-09 Wed | 0.21 | 0.21 | 0.2 | ### | 15.2 | 15.2 | 0.0 | ||
| 2006-Aug-08 Tue | 0.21 | ### | ### | ### | 1,774,742 | 0 | 85.7 | 85.7 | 0.0 |
| 2006-Aug-07 Mon | ### | 0.21 | 0.2 | 0.2 | ### | ### | 0.0 | ||
| 2006-Aug-04 Fri | ### | ### | ### | 0.2 | 14.0 | 14.0 | 0.0 | ||
| 2006-Aug-03 Thu | 0.21 | ### | 0.2 | ### | ### | ### | 0.0 | ||
| 2006-Aug-02 Wed | 0.2 | 0.21 | 0.2 | ### | 89.2 | 89.2 | 0.0 |
Basic Bottom of Page