 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 26-Apr-08 09:08:36 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 1...
|
 TOC Company Info for URL Limits  |
Company Details for (URL) UNIVERSAL RESOURCES LIMITED
| Listing Code
| URL
|
| Listing Name
| UNIVERSAL RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| UNIVERSAL RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000URL2 |
Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010
URL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.285
| 87,832,920
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for URL Bottom |
End of day Prices (full format),
24 Days for (URL) UNIVERSAL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.22 |
| 2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 444,341
| 0
| 16.6
| 16.6
| 0.0 |
| 2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-06 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
| 2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 664,145
| 0
| 2.9
| 2.9
| 0.0 |
| 2010-Aug-04 Wed
| 0.145
| 0.155
| 0.145
| ###
| 430,382
| 64,557
| 89.0
| 89.0
| 0.0 |
| 2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 926,421
| 0
| 69.8
| 69.8
| 0.0 |
| 2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 1,899,843
| 0
| ###
| ###
| 0.0 |
| 2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 235,183
| 0
| 67.8
| 67.8
| 0.0 |
| 2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 455,041
| 0
| 97.8
| 97.8
| 0.0 |
| 2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 489,122
| 0
| ###
| ###
| 0.0 |
| 2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
| 2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 573,975
| 0
| ###
| ###
| 0.0 |
| 2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 249,356
| 0
| 24.3
| 24.3
| 0.0 |
| 2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 85,024
| 0
| ###
| ###
| 0.0 |
| 2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 09:08:36 thru 2026-04-08 09:08:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
