 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 26-Apr-03 08:43:32 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 33...
|
 TOC Company Info for URL Limits  |
Company Details for (URL) UNIVERSAL RESOURCES LIMITED
| Listing Code
| URL
|
| Listing Name
| UNIVERSAL RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| UNIVERSAL RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000URL2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010
URL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.285
| 87,832,920
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for URL Bottom |
End of day Prices (full format),
29 Days for (URL) UNIVERSAL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.22 |
| 2006-Nov-21 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,244,051
| ###
| 64.5
| 64.5
| ### |
| 2006-Nov-20 Mon
| ###
| ###
| 0.145
| ###
| 1,448,883
| 105,044
| ###
| ###
| 0.0 |
| 2006-Nov-17 Fri
| ###
| ###
| 0.145
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2006-Nov-16 Thu
| 0.155
| 0.155
| ###
| ###
| 1,219,971
| 94,547
| ###
| ###
| 0.0 |
| 2006-Nov-15 Wed
| ###
| 0.155
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
| 2006-Nov-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
| 2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,192,546
| 0
| ###
| ###
| 0.0 |
| 2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 584,850
| 0
| ###
| ###
| 0.0 |
| 2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,329,777
| 0
| 68.1
| 68.1
| 0.0 |
| 2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-02 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 3,107,883
| 0
| 98.2
| 98.2
| 0.0 |
| 2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
| 2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 2,367,478
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-27 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,758,280
| 0
| 95.7
| 95.7
| 0.0 |
| 2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 300,582
| 0
| 73.7
| 73.7
| 0.0 |
| 2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 227,070
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 535,545
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 683,479
| 0
| 9.0
| 9.0
| 0.0 |
| 2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-12 Thu
| ###
| 0.145
| ###
| ###
| 1,485,072
| ###
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 20:43:32 thru 2026-04-03 20:43:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
