eg: Prices for BHP
Currently Fri 26-Apr-03 07:48:39 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 46...
TOC Company Info for URL Limits 
| Listing Code | URL |
| Listing Name | UNIVERSAL RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | UNIVERSAL RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000URL2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010
URL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for URL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.22 |
|---|---|---|---|---|---|---|---|---|---|
| 2005-May-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-May-25 Wed | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 2005-May-24 Tue | ### | 0.145 | ### | ### | ### | ### | 0.0 | ||
| 2005-May-23 Mon | ### | ### | ### | ### | 9.7 | 9.7 | 0.0 | ||
| 2005-May-20 Fri | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2005-May-19 Thu | 0.145 | 0.145 | 0.145 | 0.145 | 65.7 | 65.7 | ### | ||
| 2005-May-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-May-17 Tue | ### | ### | ### | ### | 18,443 | 0 | 78.4 | 78.4 | 0.0 |
| 2005-May-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-May-13 Fri | 0.145 | 0.145 | ### | ### | 9.9 | 9.9 | 0.0 | ||
| 2005-May-12 Thu | ### | 0.145 | ### | 0.145 | 353,729 | 25,645 | 90.4 | 90.4 | ### |
| 2005-May-11 Wed | 0.145 | 0.145 | ### | ### | 49,640 | ### | 9.5 | 9.5 | 0.0 |
| 2005-May-10 Tue | ### | ### | ### | ### | 14,381 | 0 | 72.8 | 72.8 | 0.0 |
| 2005-May-09 Mon | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2005-May-06 Fri | 0.145 | ### | 0.145 | 0.145 | 159,728 | 11,580 | 63.3 | 63.3 | ### |
| 2005-May-05 Thu | ### | ### | 0.145 | 0.145 | 14.4 | 14.4 | ### | ||
| 2005-May-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-May-03 Tue | 0.155 | 0.155 | ### | ### | 229,674 | ### | ### | ### | 0.0 |
| 2005-May-02 Mon | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 2005-Apr-29 Fri | ### | ### | ### | ### | 478,584 | 0 | 95.2 | 95.2 | 0.0 |
| 2005-Apr-28 Thu | ### | ### | 0.155 | ### | 74.0 | 74.0 | 0.0 | ||
| 2005-Apr-27 Wed | 0.155 | ### | 0.155 | ### | 268,026 | 20,772 | 92.5 | 92.5 | 0.0 |
| 2005-Apr-26 Tue | ### | 0.155 | ### | 0.155 | 415,874 | ### | ### | ### | ### |
| 2005-Apr-22 Fri | 0.145 | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 2005-Apr-21 Thu | 0.155 | 0.155 | ### | ### | 208,481 | 16,157 | ### | ### | 0.0 |
| 2005-Apr-20 Wed | 0.155 | 0.155 | 0.155 | 0.155 | 72.6 | 72.6 | ### | ||
| 2005-Apr-19 Tue | ### | ### | 0.145 | ### | 388,950 | ### | ### | ### | 0.0 |
| 2005-Apr-18 Mon | 0.145 | ### | 0.145 | ### | 90.3 | 90.3 | 0.0 | ||
| 2005-Apr-15 Fri | 0.155 | 0.155 | ### | ### | 20.5 | 20.5 | 0.0 |
Basic Bottom of Page