eg: Prices for BHP
Currently Mon 25-Dec-15 09:39:10 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 2...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Oct-22 Wed | 112.25 | 112.26 | ### | ### | 237,823 | ### | 47.2 | 47.2 | 0.0 |
| 2025-Oct-21 Tue | ### | ### | 112.45 | 112.82 | 243,429 | ### | 68.4 | 68.4 | 8.1 |
| 2025-Oct-20 Mon | ### | ### | 111.23 | ### | 281,354 | ### | 71.8 | 71.8 | 0.0 |
| 2025-Oct-17 Fri | ### | 112.54 | ### | 111.73 | 52.9 | 52.9 | ### | ||
| 2025-Oct-16 Thu | ### | 113.175 | 111.7 | ### | 312,754 | 35,165,277 | 64.5 | 64.5 | 0.0 |
| 2025-Oct-15 Wed | ### | ### | 111.2 | 111.57 | 298,388 | 16,590,372 | ### | ### | ### |
| 2025-Oct-14 Tue | ### | ### | 109.8 | 110.45 | 337,928 | 18,552,247 | 34.5 | 34.5 | ### |
| 2025-Oct-13 Mon | ### | 110.87 | ### | 110.27 | 297,172 | 16,473,729 | 40.9 | 40.9 | ### |
| 2025-Oct-10 Fri | ### | 111.47 | ### | ### | 237,842 | 13,256,123 | 64.1 | 64.1 | 0.0 |
| 2025-Oct-09 Thu | ### | 111.74 | ### | 111.28 | 36.9 | 36.9 | 7.9 | ||
| 2025-Oct-08 Wed | 111.25 | 111.29 | ### | ### | 41.6 | 41.6 | 0.0 | ||
| 2025-Oct-07 Tue | 111.43 | 111.47 | ### | ### | 231,989 | ### | 40.9 | 40.9 | 0.0 |
| 2025-Oct-06 Mon | ### | ### | ### | 111.43 | 127,855 | 0 | ### | ### | ### |
| 2025-Oct-03 Fri | ### | ### | 110.79 | 111.56 | 187,773 | 10,401,685 | 64.6 | 64.6 | 8.0 |
| 2025-Oct-02 Thu | 110.43 | 111.27 | 110.25 | ### | 254,587 | 28,198,056 | 64.0 | 64.0 | 0.0 |
| 2025-Oct-01 Wed | 109.71 | ### | 109.22 | 109.76 | ### | ### | 7.8 | ||
| 2025-Sep-30 Tue | ### | 111.45 | 110.82 | ### | 38.9 | 38.9 | 0.0 | ||
| 2025-Sep-29 Mon | 110.48 | 111.23 | ### | ### | 66.6 | 66.6 | 0.0 | ||
| 2025-Sep-26 Fri | ### | 110.27 | ### | ### | 64.2 | 64.2 | 0.0 | ||
| 2025-Sep-25 Thu | ### | 110.25 | 109.47 | ### | ### | ### | 0.0 | ||
| 2025-Sep-24 Wed | 110.41 | 110.43 | 109.55 | 109.74 | 361,327 | 39,742,356 | 34.6 | 34.6 | 7.8 |
| 2025-Sep-23 Tue | ### | 111.24 | 110.42 | 110.81 | 178,682 | 19,803,326 | 64.1 | 64.1 | ### |
| 2025-Sep-22 Mon | ### | 110.89 | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-19 Fri | 110.25 | 110.59 | 109.85 | 109.85 | 36.0 | 36.0 | ### | ||
| 2025-Sep-18 Thu | 110.22 | 110.22 | 109.41 | 109.59 | 30.6 | 30.6 | 7.8 | ||
| 2025-Sep-17 Wed | 110.84 | ### | 110.23 | ### | 34.0 | 34.0 | 0.0 | ||
| 2025-Sep-16 Tue | ### | ### | ### | ### | 232,925 | 0 | 66.7 | 66.7 | 0.0 |
| 2025-Sep-15 Mon | ### | 110.84 | ### | 110.77 | 67.5 | 67.5 | 7.9 | ||
| 2025-Sep-12 Fri | ### | 111.23 | ### | ### | 247,272 | ### | 64.0 | 64.0 | 0.0 |
| 2025-Sep-11 Thu | ### | ### | ### | ### | 245,120 | 0 | ### | ### | 0.0 |
| 2025-Sep-10 Wed | ### | 110.54 | ### | 110.41 | ### | ### | ### | ||
| 2025-Sep-09 Tue | 110.58 | 110.58 | 109.82 | ### | 388,678 | ### | ### | ### | 0.0 |
| 2025-Sep-08 Mon | 110.77 | 110.77 | 110.29 | 110.59 | 37.0 | 37.0 | ### | ||
| 2025-Sep-05 Fri | 110.82 | ### | ### | ### | 64.4 | 64.4 | 0.0 | ||
| 2025-Sep-04 Thu | ### | 110.42 | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2025-Sep-03 Wed | 110.55 | ### | ### | ### | 34.1 | 34.1 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>
Basic Bottom of Page