Currently Sat 26-Jan-10 11:55:30 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 40...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Nov-02 Thu | ### | ### | 75.54 | 75.58 | 48,875 | ### | ### | ### | 5.4 |
| 2017-Nov-01 Wed | 75.52 | 75.82 | 75.5 | ### | ### | ### | 0.0 | ||
| 2017-Oct-31 Tue | 75.4 | ### | 75.28 | 75.28 | 33.0 | 33.0 | 5.4 | ||
| 2017-Oct-30 Mon | 75.51 | 75.52 | ### | 75.4 | 56,470 | ### | ### | ### | 5.4 |
| 2017-Oct-27 Fri | 75.56 | ### | 74.55 | ### | 148,074 | 5,519,458 | 31.0 | 31.0 | 0.0 |
| 2017-Oct-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Oct-25 Wed | 75.4 | 75.44 | ### | ### | 82,845 | ### | 33.1 | 33.1 | 0.0 |
| 2017-Oct-24 Tue | ### | 75.27 | ### | ### | 68.8 | 68.8 | 0.0 | ||
| 2017-Oct-23 Mon | 75.43 | 75.47 | ### | ### | 48,947 | ### | ### | ### | 0.0 |
| 2017-Oct-20 Fri | 74.83 | 75.51 | 74.74 | 75.24 | 105,178 | ### | ### | ### | 5.4 |
| 2017-Oct-19 Thu | ### | ### | 75 | ### | 54,655 | ### | 34.5 | 34.5 | 0.0 |
| 2017-Oct-18 Wed | ### | 75.26 | 75 | ### | ### | ### | 0.0 | ||
| 2017-Oct-17 Tue | ### | ### | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 2017-Oct-16 Mon | ### | ### | ### | 74.5 | ### | ### | ### | ||
| 2017-Oct-13 Fri | 73.86 | 74.2 | 73.84 | 74.2 | 68.4 | 68.4 | ### | ||
| 2017-Oct-12 Thu | 73.55 | 73.83 | 73.42 | 73.81 | ### | ### | 5.3 | ||
| 2017-Oct-11 Wed | ### | ### | ### | 73.56 | ### | ### | 5.3 | ||
| 2017-Oct-10 Tue | 72.89 | 73.26 | 72.89 | ### | 66.9 | 66.9 | 0.0 | ||
| 2017-Oct-09 Mon | 72.88 | ### | 72.85 | ### | 122,450 | 4,460,241 | 71.1 | 71.1 | 0.0 |
| 2017-Oct-06 Fri | ### | ### | 72.4 | ### | 43,948 | ### | 28.5 | 28.5 | 0.0 |
| 2017-Oct-05 Thu | ### | 72.2 | ### | ### | 36,027 | 1,300,574 | 30.8 | 30.8 | 0.0 |
| 2017-Oct-04 Wed | ### | ### | ### | ### | 115,322 | 0 | ### | ### | 0.0 |
| 2017-Oct-03 Tue | ### | ### | 72.47 | 72.55 | 115,673 | ### | ### | ### | 5.2 |
| 2017-Oct-02 Mon | ### | ### | 72.48 | ### | 43,121 | ### | 69.0 | 69.0 | 0.0 |
| 2017-Sep-29 Fri | 73.26 | 73.41 | ### | ### | ### | ### | 0.0 | ||
| 2017-Sep-28 Thu | ### | 73.43 | ### | 73.22 | 30.9 | 30.9 | 5.2 | ||
| 2017-Sep-27 Wed | 73.4 | 73.4 | ### | ### | 91,472 | 3,357,022 | ### | ### | 0.0 |
| 2017-Sep-26 Tue | 73.52 | 73.59 | ### | ### | ### | ### | 0.0 | ||
| 2017-Sep-25 Mon | ### | ### | ### | ### | 33,953 | 0 | ### | ### | 0.0 |
| 2017-Sep-22 Fri | ### | 73.43 | ### | ### | 35,084 | ### | ### | ### | 0.0 |
| 2017-Sep-21 Thu | ### | ### | 72.77 | ### | 129,225 | 4,701,851 | ### | ### | 0.0 |
| 2017-Sep-20 Wed | 73.58 | 73.74 | ### | ### | 38,025 | 1,401,981 | ### | ### | 0.0 |
| 2017-Sep-19 Tue | 74 | ### | 73.72 | 73.72 | 28,655 | 1,056,223 | ### | ### | 5.3 |
| 2017-Sep-18 Mon | 73.72 | ### | 73.7 | 73.83 | 69.7 | 69.7 | ### | ||
| 2017-Sep-15 Fri | 73.78 | 73.81 | ### | 73.47 | 70,829 | 2,613,944 | ### | ### | 5.2 |
| 2017-Sep-14 Thu | ### | ### | ### | ### | 43,052 | 0 | 34.3 | 34.3 | 0.0 |
| 2017-Sep-13 Wed | 74.53 | 74.53 | ### | ### | 41,671 | ### | 30.3 | 30.3 | 0.0 |
| 2017-Sep-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Sep-11 Mon | 73.43 | 73.84 | 73.43 | 73.7 | 73.2 | 73.2 | 5.3 | ||
| 2017-Sep-08 Fri | 73.41 | 73.41 | ### | ### | 28.4 | 28.4 | 0.0 | ||
| 2017-Sep-07 Thu | 73.47 | ### | 73.2 | 73.2 | 37,855 | ### | ### | ### | 5.2 |
| 2017-Sep-06 Wed | ### | 73.22 | 72.8 | ### | 47,074 | 3,436,872 | ### | ### | 0.0 |
| 2017-Sep-05 Tue | 73.41 | 73.41 | 72.85 | ### | ### | ### | 0.0 | ||
| 2017-Sep-04 Mon | 73.47 | 73.47 | ### | 73.25 | 36.6 | 36.6 | 5.2 | ||
| 2017-Sep-01 Fri | 73.51 | ### | ### | 73.44 | 43,285 | 0 | ### | ### | 5.2 |
| 2017-Aug-31 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Aug-30 Wed | ### | ### | ### | 72.77 | 43,328 | 0 | ### | ### | 5.2 |
| 2017-Aug-29 Tue | 72.86 | 72.86 | ### | ### | ### | ### | 0.0 | ||
| 2017-Aug-28 Mon | 73.57 | ### | 73 | ### | 29.3 | 29.3 | 0.0 | ||
| 2017-Aug-25 Fri | 73.56 | ### | 73.29 | ### | 31,428 | 1,151,679 | ### | ### | 0.0 |
| 2017-Aug-24 Thu | ### | 73.7 | 73.2 | 73.56 | 74,942 | 5,504,489 | 69.8 | 69.8 | 5.3 |
| 2017-Aug-23 Wed | ### | ### | 73.22 | ### | ### | ### | 0.0 |
Basic Bottom of Page