eg: Prices for BHP
Currently Sat 26-Jan-10 09:50:04 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 40...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2020-Jan-07 Tue | 85.85 | ### | 85.85 | 86.51 | 74.0 | 74.0 | ### | ||
| 2020-Jan-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Jan-03 Fri | 85.73 | ### | ### | ### | 25.2 | 25.2 | 0.0 | ||
| 2020-Jan-02 Thu | 85.41 | 85.41 | 84.4 | ### | 171,551 | ### | 19.9 | 19.9 | 0.0 |
| 2019-Dec-30 Mon | 86.86 | ### | ### | 86.88 | 64,856 | 0 | 65.6 | 65.6 | 6.2 |
| 2019-Dec-27 Fri | ### | 86.85 | 86.5 | 86.81 | 52,244 | 4,528,248 | 62.6 | 62.6 | ### |
| 2019-Dec-24 Tue | 86.44 | 86.52 | 86.25 | 86.43 | 29.5 | 29.5 | ### | ||
| 2019-Dec-23 Mon | ### | ### | 86.41 | 86.45 | ### | ### | 6.2 | ||
| 2019-Dec-20 Fri | ### | ### | ### | 86.73 | ### | ### | ### | ||
| 2019-Dec-19 Thu | 87.51 | 87.51 | 86.8 | ### | 121,348 | 10,576,084 | ### | ### | 0.0 |
| 2019-Dec-18 Wed | 87.29 | 87.5 | ### | 87.5 | ### | ### | 6.3 | ||
| 2019-Dec-16 Mon | ### | 87.44 | 86.29 | 87.21 | 74.7 | 74.7 | ### | ||
| 2019-Dec-13 Fri | 85.77 | ### | ### | ### | 65.0 | 65.0 | 0.0 | ||
| 2019-Dec-12 Thu | 85.76 | 85.87 | ### | 85.42 | 36.8 | 36.8 | ### | ||
| 2019-Dec-11 Wed | ### | ### | 85.52 | 85.87 | ### | ### | ### | ||
| 2019-Dec-10 Tue | 85.59 | 85.77 | ### | ### | 38.1 | 38.1 | 0.0 | ||
| 2019-Dec-09 Mon | 85.79 | 85.87 | 85.48 | 85.8 | 159,054 | 13,626,951 | ### | ### | 6.1 |
| 2019-Dec-06 Fri | ### | 85.49 | ### | ### | 71.8 | 71.8 | 0.0 | ||
| 2019-Dec-05 Thu | 84.81 | ### | 84.74 | ### | 213,879 | 9,062,053 | ### | ### | 0.0 |
| 2019-Dec-04 Wed | 85 | 85 | 83.87 | 84.22 | 276,726 | 23,365,359 | ### | ### | 6.0 |
| 2019-Dec-03 Tue | 86.89 | 86.89 | 85.27 | 85.4 | 207,278 | ### | ### | ### | ### |
| 2019-Dec-02 Mon | ### | 87.7 | ### | 87.5 | 62,840 | ### | 75.2 | 75.2 | 6.3 |
| 2019-Nov-29 Fri | 87.78 | 87.78 | ### | ### | ### | ### | 0.0 | ||
| 2019-Nov-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Nov-27 Wed | 86.44 | 87.22 | ### | 87.22 | ### | ### | 6.2 | ||
| 2019-Nov-26 Tue | ### | 86.51 | ### | ### | 79,342 | ### | 71.9 | 71.9 | 0.0 |
| 2019-Nov-25 Mon | 85.78 | ### | ### | ### | 40.4 | 40.4 | 0.0 | ||
| 2019-Nov-22 Fri | 85.24 | ### | 85.24 | 85.42 | ### | ### | ### | ||
| 2019-Nov-21 Thu | ### | 85.25 | 84.45 | ### | 322,174 | ### | 73.0 | 73.0 | 0.0 |
| 2019-Nov-20 Wed | ### | ### | 85.43 | 85.55 | 31.5 | 31.5 | ### | ||
| 2019-Nov-19 Tue | 86.2 | 86.72 | ### | 86.72 | 74.6 | 74.6 | 6.2 | ||
| 2019-Nov-18 Mon | 86.5 | 86.51 | 85.89 | ### | 121,426 | 10,466,921 | 33.9 | 33.9 | 0.0 |
| 2019-Nov-15 Fri | 86 | 86.52 | ### | 86.49 | 70.5 | 70.5 | 6.2 | ||
| 2019-Nov-14 Thu | ### | 85.89 | ### | 85.71 | 74.2 | 74.2 | 6.1 | ||
| 2019-Nov-13 Wed | 86 | ### | ### | ### | 287,486 | 0 | 33.1 | 33.1 | 0.0 |
| 2019-Nov-12 Tue | ### | ### | 85.58 | 85.81 | 301,425 | 12,897,975 | ### | ### | ### |
| 2019-Nov-11 Mon | ### | ### | ### | ### | 164,972 | 0 | ### | ### | 0.0 |
| 2019-Nov-08 Fri | ### | 85.47 | ### | 85.21 | ### | ### | ### | ||
| 2019-Nov-07 Thu | ### | ### | 84.55 | 85.27 | 74.8 | 74.8 | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>
Basic Bottom of Page