(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 61

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Aug-18 05:53:52 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 61...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	110.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>

End of day Prices (full format),

25 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Sep-09 Mon	###	###	###	###			68.1	68.1	0.0
2019-Sep-06 Fri	###	85.29	###	###	49,475	###	68.9	68.9	0.0
2019-Sep-05 Thu	###	84.86	###	84.72	98,674	###	###	###	###
2019-Sep-04 Wed	83.29	###	###	83.59	65,487	0	###	###	###
2019-Sep-03 Tue	83.78	###	83.7	83.81	81,655	###	67.9	67.9	###
2019-Sep-02 Mon	84	###	83.73	###	80,156	###	###	###	0.0
2019-Aug-30 Fri	###	84.4	83.59	84.27			###	###	###
2019-Aug-29 Thu	83	###	82.55	###	60,142	###	37.4	37.4	0.0
2019-Aug-28 Wed	82.44	82.86	82.4	82.86	68,622	###	68.0	68.0	5.9
2019-Aug-27 Tue	###	###	82	82.41			66.6	66.6	###
2019-Aug-26 Mon	81.71	###	###	###			###	###	0.0
2019-Aug-23 Fri	###	###	###	###			71.8	71.8	0.0
2019-Aug-22 Thu	###	###	###	82.71	66,273	0	###	###	5.9
2019-Aug-21 Wed	###	82.78	82.2	82.42			34.4	34.4	5.9
2019-Aug-20 Tue	82.41	83.23	###	83.23			###	###	5.9
2019-Aug-19 Mon	###	###	###	82.22			69.6	69.6	5.9
2019-Aug-16 Fri	###	###	###	###			###	###	0.0
2019-Aug-15 Thu	###	###	###	81.4			34.6	34.6	5.8
2019-Aug-14 Wed	83.82	###	###	###	68,075	0	71.6	71.6	0.0
2019-Aug-13 Tue	###	83.54	###	83.26			###	###	5.9
2019-Aug-12 Mon	###	83.48	###	83.48			72.6	72.6	6.0
2019-Aug-09 Fri	83.45	83.55	###	83.43			###	###	###
2019-Aug-08 Thu	###	###	81.8	###	212,585	8,694,726	71.3	71.3	0.0
2019-Aug-07 Wed	81.81	###	81.7	82.49			###	###	5.9
2019-Aug-06 Tue	81.81	82.45	81.53	82			73.6	73.6	5.9

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 17:53:52 thru 2025-08-18 17:53:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000