Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-11 05:16:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCM) VECOMMERCE LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for VCM    Limits Next Section


Company Details for (VCM) VECOMMERCE LIMITED

Listing Code VCM
Listing Name VECOMMERCE LIMITED
GICS Sector Software & Services
ISIN Name VECOMMERCE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VCM0


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for VCM .. Friday 3rd November 2006

VCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX 4.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VCM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

75 Days for (VCM) VECOMMERCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Feb-24 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Feb-23 Wed 1.76 1.76 1.7 1.7 12.0 12.0 ###
2005-Feb-22 Tue 1.8 1.8 1.76 1.76 ### ### 0.1
2005-Feb-21 Mon 1.74 1.8 1.72 1.8 ### ### 0.1
2005-Feb-18 Fri ### 1.8 ### 1.75 95.4 95.4 0.1
2005-Feb-17 Thu 1.55 ### 1.55 ### 134,824 104,488 90.9 90.9 0.0
2005-Feb-16 Wed 1.57 ### 1.57 ### ### ### 0.0
2005-Feb-15 Tue 1.54 1.55 1.54 1.55 420 648 78.0 78.0 ###
2005-Feb-14 Mon 1.55 1.59 1.54 1.59 ### ### ###
2005-Feb-11 Fri 1.53 1.53 1.5 1.5 ### ### 0.1
2005-Feb-10 Thu 1.53 1.53 1.53 1.53 74.2 74.2 ###
2005-Feb-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2005-Feb-08 Tue 1.5 1.5 1.5 1.5 72.2 72.2 0.1
2005-Feb-07 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Feb-04 Fri 1.55 1.55 1.55 1.55 ### ### ###
2005-Feb-03 Thu 1.55 1.55 1.55 1.55 ### ### ###
2005-Feb-02 Wed 1.55 1.55 1.55 1.55 0 ###
2005-Feb-01 Tue 1.55 1.55 1.55 1.55 0 ###
2005-Jan-31 Mon 1.55 1.55 1.55 1.55 11,870 ### 73.6 73.6 ###
2005-Jan-28 Fri 1.55 1.55 1.55 1.55 48,655 ### 70.0 70.0 ###
2005-Jan-27 Thu 1.51 1.51 1.51 1.51 0 0.1
2005-Jan-25 Tue 1.51 1.51 1.51 1.51 0 0.1
2005-Jan-24 Mon 1.51 1.51 1.51 1.51 350 528 ### ### 0.1
2005-Jan-21 Fri 1.55 1.55 1.55 1.55 67.7 67.7 ###
2005-Jan-20 Thu 1.55 1.55 1.55 1.55 72.4 72.4 ###
2005-Jan-19 Wed 1.56 1.56 1.55 1.55 20,082 31,227 33.5 33.5 ###
2005-Jan-18 Tue 1.53 ### 1.5 ### 22,225 ### 95.4 95.4 0.0
2005-Jan-17 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Jan-14 Fri 1.54 1.54 1.46 1.49 3,150 4,725 8.1 8.1 ###
2005-Jan-13 Thu 1.45 1.55 1.45 1.55 97.4 97.4 ###
2005-Jan-12 Wed 1.45 1.45 1.45 1.45 ### ### ###
2005-Jan-11 Tue 1.55 1.55 1.45 1.45 6,280 9,420 2.6 2.6 ###
2005-Jan-10 Mon 1.55 1.55 1.55 1.55 0 ###
2005-Jan-07 Fri 1.55 1.55 1.55 1.55 ### ### ###
2005-Jan-06 Thu 1.55 1.55 1.55 1.55 69.0 69.0 ###
2005-Jan-05 Wed 1.55 1.55 1.55 1.55 ### ### ###
2005-Jan-04 Tue 1.55 1.55 1.55 1.55 0 ###
2004-Dec-31 Fri 1.57 1.57 1.55 1.55 450 ### 12.2 12.2 ###
2004-Dec-30 Thu 1.55 1.55 1.55 1.55 0 ###
2004-Dec-29 Wed 1.55 1.55 1.55 1.55 72.7 72.7 ###
2004-Dec-24 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Dec-23 Thu 1.56 1.56 1.56 1.56 70.0 70.0 ###
2004-Dec-22 Wed 1.55 1.58 1.55 1.58 8,720 13,646 84.0 84.0 0.1
2004-Dec-21 Tue 1.55 1.55 1.55 1.55 ### ### ###
2004-Dec-20 Mon 1.58 1.58 1.55 1.55 3,922 ### 18.2 18.2 ###
2004-Dec-17 Fri 1.52 1.52 1.51 1.51 ### ### 0.1
2004-Dec-16 Thu 1.55 1.55 1.55 1.55 0 ###
2004-Dec-15 Wed 1.58 1.58 1.55 1.55 ### ### ###
2004-Dec-14 Tue 1.56 ### 1.56 1.59 16,079 12,541 86.7 86.7 ###
2004-Dec-13 Mon 1.52 1.56 1.52 1.56 ### ### ###
2004-Dec-10 Fri 1.5 1.5 1.5 1.5 71.4 71.4 0.1
2004-Dec-09 Thu 1.45 1.5 1.41 1.5 32,778 ### ### ### 0.1
2004-Dec-08 Wed 1.44 1.5 1.44 1.5 96.5 96.5 0.1
2004-Dec-07 Tue 1.4 1.4 1.4 1.4 ### ### ###
2004-Dec-06 Mon 1.45 1.45 ### 1.4 368,950 267,488 12.5 12.5 ###
2004-Dec-03 Fri 1.48 1.48 1.47 1.47 20,680 ### 35.6 35.6 ###
2004-Dec-02 Thu 1.28 1.48 1.28 1.48 99.6 99.6 0.1
2004-Dec-01 Wed 1.5 1.5 1.5 1.5 0 0.1
2004-Nov-30 Tue 1.5 1.5 1.5 1.5 2,450 3,675 68.7 68.7 0.1
2004-Nov-29 Mon 1.5 1.52 1.5 1.52 80.8 80.8 0.1
2004-Nov-26 Fri 1.56 1.56 1.5 1.5 6.5 6.5 0.1
2004-Nov-25 Thu 1.51 1.51 1.51 1.51 64.8 64.8 0.1
2004-Nov-24 Wed 1.5 1.55 1.5 1.55 ### ### ###
2004-Nov-23 Tue ### ### 1.5 1.5 ### ### 0.1
2004-Nov-22 Mon 1.5 1.5 1.5 1.5 77.6 77.6 0.1
2004-Nov-19 Fri 1.55 1.55 1.5 1.5 ### ### 0.1
2004-Nov-18 Thu 1.55 1.55 1.55 1.55 ### ### ###
2004-Nov-17 Wed 1.5 1.5 1.5 1.5 13,856 20,784 ### ### 0.1
2004-Nov-16 Tue 1.56 1.56 1.5 1.5 10.0 10.0 0.1
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu 1.59 ### 1.59 ### 88.8 88.8 0.0
2004-Nov-10 Wed 1.53 1.55 1.53 1.55 3,550 ### ### ### ###
2004-Nov-09 Tue 1.53 1.53 1.53 1.53 70.5 70.5 ###
2004-Nov-08 Mon 1.53 1.53 1.53 1.53 725 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 17:16:31 thru 2024-06-11 17:16:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000