(VCR) VENTRACOR LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for VCR    Limits Next Section


Company Details for (VCR) VENTRACOR LIMITED

Listing Code VCR
Listing Name VENTRACOR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name VENTRACOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VCR9


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for VCR .. Thursday 5th February 2009

VCR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.81 25,453,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (VCR) VENTRACOR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.083
2007-Apr-23 Mon ### ### 0.925 0.925 36.5 36.5 ###
2007-Apr-20 Fri ### ### 0.925 ### 308,855 142,845 ### ### 0.0
2007-Apr-19 Thu ### 0.945 ### ### 653,083 308,581 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 1,171,888 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.975 0.985 ### ### 473,183 233,042 26.7 26.7 0.0
2007-Apr-13 Fri ### 0.975 ### ### 880,185 ### 36.4 36.4 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.975 0.985 ### ### ### ### 0.0
2007-Apr-10 Tue 0.975 1 ### ### 23.5 23.5 0.0
2007-Apr-05 Thu 0.945 ### 0.945 ### 2,470,925 ### ### ### 0.0
2007-Apr-04 Wed 0.945 ### 0.945 0.945 851,420 ### 62.8 62.8 0.1
2007-Apr-03 Tue 0.955 ### ### 0.945 952,359 0 23.9 23.9 0.1
2007-Apr-02 Mon ### 0.945 ### 0.945 ### ### 0.1
2007-Mar-30 Fri ### 0.945 ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### 0.945 0.925 ### 320,526 ### ### ### 0.0
2007-Mar-28 Wed ### 0.985 ### ### 1,583,979 ### 15.7 15.7 0.0
2007-Mar-27 Tue ### 0.975 ### ### ### ### 0.0
2007-Mar-26 Mon 0.925 0.945 ### 0.945 ### ### 0.1
2007-Mar-23 Fri ### 0.945 ### ### ### ### 0.0
2007-Mar-22 Thu ### ### 0.925 ### ### ### 0.0
2007-Mar-21 Wed 0.955 0.955 ### ### 17.1 17.1 0.0
2007-Mar-20 Tue ### ### ### ### 94.3 94.3 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 74.0 74.0 0.0
2007-Mar-14 Wed ### ### 0.885 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### 0.925 ### ### 83.5 83.5 0.0
2007-Mar-12 Mon ### ### ### ### 216,758 0 72.6 72.6 0.0
2007-Mar-09 Fri ### ### ### ### 276,343 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 518,282 0 ### ### 0.0
2007-Mar-07 Wed ### ### 0.89 ### 533,885 237,578 66.1 66.1 0.0
2007-Mar-06 Tue 0.89 0.89 0.87 0.88 18.2 18.2 0.1
2007-Mar-05 Mon ### ### 0.89 ### 1,082,879 481,881 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 582,651 0 ### ### 0.0
2007-Mar-01 Thu 0.925 ### ### ### 37.6 37.6 0.0
2007-Feb-28 Wed ### 0.945 ### ### ### ### 0.0
2007-Feb-27 Tue ### 1 ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### 1 2,641,958 0 ### ### ###
2007-Feb-23 Fri ### 0.945 ### ### 383,056 ### 32.6 32.6 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### 0.945 ### ### 32.1 32.1 0.0
2007-Feb-20 Tue ### ### ### ### 335,682 0 ### ### 0.0
2007-Feb-19 Mon ### 0.955 ### ### 840,646 ### 25.2 25.2 0.0
2007-Feb-16 Fri ### 0.945 ### ### ### ### 0.0
2007-Feb-15 Thu 0.975 0.975 ### ### 1,739,172 847,846 7.5 7.5 0.0
2007-Feb-14 Wed ### ### 0.955 ### 6.5 6.5 0.0
2007-Feb-13 Tue ### ### ### ### 2,056,877 0 91.8 91.8 0.0
2007-Feb-12 Mon ### 0.925 ### ### 549,528 254,156 73.7 73.7 0.0
2007-Feb-09 Fri ### ### ### ### 518,043 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 1,751,355 0 ### ### 0.0
2007-Feb-07 Wed 0.955 ### ### 0.945 880,476 0 29.5 29.5 0.1
2007-Feb-06 Tue ### 0.955 ### ### ### ### 0.0
2007-Feb-05 Mon ### 0.975 ### ### 1,340,949 ### 81.9 81.9 0.0
2007-Feb-02 Fri 1 1 ### ### 3.2 3.2 0.0
2007-Feb-01 Thu ### ### 1 1 1,278,752 639,376 ### ### ###
2007-Jan-31 Wed ### ### ### ### 37.8 37.8 0.0
2007-Jan-30 Tue ### 1.055 ### ### 424,622 223,988 28.0 28.0 0.0
2007-Jan-29 Mon ### 1.045 ### ### 33.4 33.4 0.0
2007-Jan-25 Thu 1.075 1.075 ### 1.055 20.8 20.8 0.1
2007-Jan-24 Wed 1.085 1.085 ### ### ### ### 0.0
2007-Jan-23 Tue 1.085 ### ### 1.085 1,300,275 0 ### ### 0.1
2007-Jan-22 Mon ### ### 1.075 ### 1,305,056 ### 28.1 28.1 0.0
2007-Jan-19 Fri ### ### ### ### 417,647 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### 1.075 619,144 0 ### ### ###
2007-Jan-17 Wed ### ### ### ### 846,523 0 8.1 8.1 0.0
2007-Jan-16 Tue ### ### 1.055 ### 86.6 86.6 0.0
2007-Jan-15 Mon 1.045 ### ### ### 959,276 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 629,382 0 20.2 20.2 0.0
2007-Jan-11 Thu ### ### ### ### 925,284 0 27.0 27.0 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### 1.055 ### ### 1,907,925 ### 79.5 79.5 0.0
2007-Jan-08 Mon ### ### ### ### 5,656,380 0 1.7 1.7 0.0
2007-Jan-05 Fri ### ### ### ### 4,168,488 0 ### ### 0.0
2007-Jan-04 Thu 1.145 ### ### 1.125 ### ### ###
2007-Jan-03 Wed ### ### ### ### 19.6 19.6 0.0
2007-Jan-02 Tue ### ### ### ### 4,547,526 0 94.1 94.1 0.0
2006-Dec-29 Fri ### ### 1.075 1.085 4,542,124 ### 1.4 1.4 0.1
2006-Dec-28 Thu ### ### 1.055 ### 96.0 96.0 0.0
2006-Dec-27 Wed ### ### ### ### 97.9 97.9 0.0
2006-Dec-22 Fri 0.88 0.955 ### ### ### ### 0.0
2006-Dec-21 Thu 0.89 ### 0.88 0.88 2,432,941 ### ### ### 0.1
2006-Dec-20 Wed ### ### 0.86 0.88 3,888,089 1,671,878 ### ### 0.1
2006-Dec-19 Tue ### 0.945 0.88 0.885 7,286,058 6,648,527 ### ### ###
2006-Dec-18 Mon 0.81 ### ### 0.925 99.0 99.0 ###
2006-Dec-15 Fri 0.8 ### 0.8 0.81 78.2 78.2 0.1
2006-Dec-14 Thu ### ### 0.79 ### 73.8 73.8 0.0
2006-Dec-13 Wed ### 0.81 ### 0.8 28.9 28.9 0.1
2006-Dec-12 Tue ### ### 0.79 ### ### ### 0.0
2006-Dec-11 Mon 0.8 0.8 0.785 0.8 67.3 67.3 0.1
2006-Dec-08 Fri 0.8 0.81 0.785 0.8 ### ### 0.1
2006-Dec-07 Thu ### 0.81 0.8 0.8 30.0 30.0 0.1
2006-Dec-06 Wed ### 0.82 0.8 0.8 ### ### 0.1
2006-Dec-05 Tue ### 0.83 0.81 0.81 1,635,441 ### ### ### 0.1
2006-Dec-04 Mon 0.81 ### 0.8 ### 432,471 172,988 74.3 74.3 0.0
2006-Dec-01 Fri 0.81 ### ### 0.81 72.1 72.1 0.1
2006-Nov-30 Thu 0.785 ### 0.78 ### 1,168,648 455,772 ### ### 0.0
2006-Nov-29 Wed 0.79 0.79 0.78 0.78 18.5 18.5 0.1
2006-Nov-28 Tue 0.775 0.79 0.775 0.79 477,124 373,349 ### ### ###
2006-Nov-27 Mon 0.785 0.79 0.775 0.785 194,476 152,177 ### ### ###
2006-Nov-24 Fri 0.785 0.785 0.775 0.785 ### ### ###
2006-Nov-23 Thu 0.785 0.79 0.775 0.785 418,471 327,453 ### ### ###
2006-Nov-22 Wed 0.77 0.785 0.77 0.785 80.0 80.0 ###
2006-Nov-21 Tue 0.78 0.78 0.77 0.77 394,558 305,782 ### ### 0.1
2006-Nov-20 Mon 0.785 0.79 0.775 0.78 632,675 ### 41.5 41.5 0.1
2006-Nov-17 Fri 0.775 0.825 0.775 0.785 77.5 77.5 ###
2006-Nov-16 Thu 0.775 0.78 0.77 0.78 255,746 ### ### ### 0.1
2006-Nov-15 Wed 0.78 0.785 0.77 0.775 262,578 204,154 ### ### 0.1
2006-Nov-14 Tue 0.775 0.785 0.77 0.785 77.6 77.6 ###
2006-Nov-13 Mon 0.78 0.785 0.77 0.77 364,171 283,142 ### ### 0.1
2006-Nov-10 Fri 0.77 0.785 ### 0.785 401,553 ### 79.2 79.2 ###
2006-Nov-09 Thu ### 0.77 0.76 0.77 76.7 76.7 0.1
2006-Nov-08 Wed 0.755 ### 0.755 ### 81.6 81.6 0.0
2006-Nov-07 Tue 0.76 ### 0.755 ### ### ### 0.0
2006-Nov-06 Mon ### 0.77 0.755 ### 748,473 ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.77 0.78 0.76 ### 28.7 28.7 0.0
2006-Nov-02 Thu 0.785 0.79 ### 0.77 ### ### 0.1
2006-Nov-01 Wed 0.79 ### 0.785 0.79 ### ### ###
2006-Oct-31 Tue 0.79 ### 0.78 ### ### ### 0.0
2006-Oct-30 Mon 0.78 ### 0.775 0.79 ### ### ###
2006-Oct-27 Fri 0.8 ### 0.78 0.78 14.0 14.0 0.1
2006-Oct-26 Thu ### ### ### 0.8 17.2 17.2 0.1
2006-Oct-25 Wed 0.81 0.845 0.81 0.82 1,673,129 ### ### ### 0.1
2006-Oct-24 Tue 0.79 ### 0.785 ### 570,056 223,746 ### ### 0.0
2006-Oct-23 Mon 0.8 0.8 0.785 0.785 ### ### ###
2006-Oct-20 Fri 0.8 0.81 0.79 0.79 ### ### ###
2006-Oct-19 Thu 0.79 0.8 0.785 0.785 30.6 30.6 ###
2006-Oct-18 Wed 0.78 0.79 0.775 0.785 ### ### ###
2006-Oct-17 Tue 0.81 0.81 0.775 0.78 2,052,759 ### ### ### 0.1
2006-Oct-16 Mon 0.82 0.85 ### 0.82 ### ### 0.1
2006-Oct-13 Fri 0.77 0.775 ### 0.775 347,358 ### 72.9 72.9 0.1
2006-Oct-12 Thu 0.775 0.78 ### 0.775 ### ### 0.1
2006-Oct-11 Wed 0.77 0.78 ### 0.77 260,185 101,472 61.7 61.7 0.1
2006-Oct-10 Tue ### 0.785 ### 0.78 80.9 80.9 0.1
2006-Oct-09 Mon ### 0.775 ### ### 254,377 98,571 ### ### 0.0
2006-Oct-06 Fri ### 0.77 0.76 ### 229,389 175,482 64.5 64.5 0.0
2006-Oct-05 Thu 0.77 0.77 ### ### 23.7 23.7 0.0
2006-Oct-04 Wed 0.775 0.78 ### 0.77 214,321 83,585 27.4 27.4 0.1
2006-Oct-03 Tue 0.775 0.78 ### 0.775 69.7 69.7 0.1
2006-Oct-02 Mon 0.785 0.79 0.77 0.775 ### ### 0.1
2006-Sep-29 Fri 0.78 0.8 0.78 0.785 ### ### ###
2006-Sep-28 Thu 0.78 0.785 0.77 0.77 252,570 196,373 16.9 16.9 0.1
2006-Sep-27 Wed 0.77 0.785 ### 0.775 332,286 130,422 63.6 63.6 0.1
2006-Sep-26 Tue 0.775 0.78 0.76 0.76 283,529 ### ### ### 0.1
2006-Sep-25 Mon 0.755 0.775 0.75 0.77 341,588 ### ### ### 0.1
2006-Sep-22 Fri 0.755 ### 0.75 0.755 ### ### ###
2006-Sep-21 Thu 0.74 ### 0.74 0.755 1,956,987 724,085 ### ### ###
2006-Sep-20 Wed 0.77 0.77 0.73 0.73 ### ### 0.1
2006-Sep-19 Tue 0.78 0.78 ### ### 17.6 17.6 0.0
2006-Sep-18 Mon 0.785 0.79 0.77 0.775 21.4 21.4 0.1
2006-Sep-15 Fri 0.785 0.785 ### 0.775 ### ### 0.1
2006-Sep-14 Thu 0.775 ### 0.77 ### ### ### 0.0
2006-Sep-13 Wed ### ### 0.76 0.775 78.0 78.0 0.1
2006-Sep-12 Tue 0.8 0.8 0.755 0.755 9.7 9.7 ###
2006-Sep-11 Mon 0.875 0.89 0.81 0.81 ### ### 0.1
2006-Sep-08 Fri 0.825 0.85 0.82 0.845 1,195,170 ### 88.2 88.2 ###
2006-Sep-07 Thu 0.82 ### 0.82 0.83 669,585 274,529 76.2 76.2 ###
2006-Sep-06 Wed 0.82 ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.845 0.87 ### 0.82 2,239,389 ### 10.4 10.4 0.1
2006-Sep-04 Mon 0.785 0.86 0.775 0.845 4,384,652 3,584,453 97.8 97.8 ###
2006-Sep-01 Fri 0.78 0.785 0.77 0.785 366,387 ### ### ### ###
2006-Aug-31 Thu ### 0.785 ### 0.78 80.3 80.3 0.1
2006-Aug-30 Wed 0.78 0.79 0.77 0.77 ### ### 0.1
2006-Aug-29 Tue 0.78 0.785 0.77 0.785 72.0 72.0 ###
2006-Aug-28 Mon 0.785 0.785 ### 0.78 282,547 ### ### ### 0.1
2006-Aug-25 Fri 0.79 0.79 0.775 0.775 12.7 12.7 0.1
2006-Aug-24 Thu 0.79 ### 0.78 0.79 ### ### ###
2006-Aug-23 Wed 0.77 ### 0.77 0.78 ### ### 0.1
2006-Aug-22 Tue 0.75 0.78 0.745 ### 84.5 84.5 0.0
2006-Aug-21 Mon ### ### 0.745 0.76 ### ### 0.1
2006-Aug-18 Fri 0.76 0.77 0.755 0.76 66.0 66.0 0.1
2006-Aug-17 Thu 0.76 ### 0.755 0.755 328,055 123,840 ### ### ###
2006-Aug-16 Wed 0.77 0.775 0.755 0.755 469,286 ### 19.8 19.8 ###
2006-Aug-15 Tue 0.77 0.78 0.76 0.76 30.1 30.1 0.1
2006-Aug-14 Mon 0.77 0.78 0.76 ### 26.7 26.7 0.0
2006-Aug-11 Fri 0.775 0.78 0.76 ### 21.5 21.5 0.0
2006-Aug-10 Thu ### 0.8 0.775 0.775 404,455 ### 12.6 12.6 0.1
2006-Aug-09 Wed ### ### ### ### 267,472 0 14.7 14.7 0.0
2006-Aug-08 Tue ### 0.825 0.79 ### 74.5 74.5 0.0
2006-Aug-07 Mon 0.77 0.81 0.77 0.81 547,186 432,276 94.7 94.7 0.1
2006-Aug-04 Fri 0.76 0.77 0.76 0.77 155,084 ### 82.4 82.4 0.1
2006-Aug-03 Thu 0.785 0.785 0.75 0.75 422,074 323,941 ### ### ###
2006-Aug-02 Wed 0.76 0.79 0.76 0.76 734,456 ### ### ### 0.1
2006-Aug-01 Tue 0.8 0.8 ### ### 610,220 244,088 9.0 9.0 0.0
2006-Jul-31 Mon 0.79 ### 0.785 0.785 617,620 ### ### ### ###
2006-Jul-28 Fri 0.78 0.78 0.77 0.77 196,122 ### 23.9 23.9 0.1
2006-Jul-27 Thu 0.775 0.79 0.775 0.775 ### ### 0.1
2006-Jul-26 Wed 0.8 0.8 0.77 0.775 13.3 13.3 0.1
2006-Jul-25 Tue 0.82 0.82 0.79 0.8 ### ### 0.1
2006-Jul-24 Mon 0.825 ### 0.78 0.78 957,344 ### 5.2 5.2 0.1
2006-Jul-21 Fri 0.82 0.82 0.77 0.77 2.9 2.9 0.1
2006-Jul-20 Thu 0.83 0.85 0.81 0.825 ### ### 0.1
2006-Jul-19 Wed 0.78 ### 0.77 ### 731,786 ### 91.4 91.4 0.0
2006-Jul-18 Tue ### 0.77 0.745 ### 595,953 ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.78 0.78 0.75 0.755 ### ### ###
2006-Jul-14 Fri 0.79 0.8 0.77 0.785 ### ### ###
2006-Jul-13 Thu ### ### 0.82 0.82 1,458,676 598,057 ### ### 0.1
2006-Jul-12 Wed 0.87 0.88 0.86 ### 801,480 697,287 29.8 29.8 0.0
2006-Jul-11 Tue 0.88 ### 0.855 0.86 3,973,874 ### 17.9 17.9 ###
2006-Jul-10 Mon 0.82 ### 0.82 0.89 96.5 96.5 ###
2006-Jul-07 Fri 0.81 ### ### 0.82 73.3 73.3 0.1
2006-Jul-06 Thu 0.745 0.8 0.745 ### 94.6 94.6 0.0
2006-Jul-05 Wed ### 0.75 0.72 0.74 71.1 71.1 0.1
2006-Jul-04 Tue 0.77 0.77 0.725 ### 1,803,854 1,348,380 5.7 5.7 0.0
2006-Jul-03 Mon ### 0.78 ### 0.77 ### ### 0.1
2006-Jun-30 Fri 0.675 0.685 0.655 ### 2,625,620 ### 19.3 19.3 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 10.0 10.0 0.0
2006-Jun-23 Fri 0.645 0.645 ### ### 23.0 23.0 0.0
2006-Jun-22 Thu 0.655 0.655 ### 0.645 ### ### ###
2006-Jun-21 Wed 0.645 0.655 ### 0.645 70.7 70.7 ###
2006-Jun-20 Tue ### ### ### ### 781,425 0 ### ### 0.0
2006-Jun-19 Mon ### 0.675 ### ### 1,215,929 410,376 ### ### 0.0
2006-Jun-16 Fri 0.675 ### ### ### ### ### 0.0
2006-Jun-15 Thu 0.7 0.7 ### 0.655 1,483,179 ### ### ### ###
2006-Jun-14 Wed ### 0.71 ### ### 4,054,986 1,439,520 98.6 98.6 0.0
2006-Jun-13 Tue ### ### 0.58 ### ### ### 0.0
2006-Jun-09 Fri 0.685 0.685 ### 0.655 9.4 9.4 ###
2006-Jun-08 Thu 0.72 0.72 ### ### 1,766,342 635,883 17.5 17.5 0.0
2006-Jun-07 Wed 0.72 0.73 0.71 0.72 1,057,287 761,246 ### ### ###
2006-Jun-06 Tue ### 0.74 0.725 0.725 715,583 ### 27.5 27.5 ###
2006-Jun-05 Mon 0.76 0.76 0.74 0.75 1,087,745 ### 22.3 22.3 ###
2006-Jun-02 Fri ### 0.77 0.755 0.76 767,972 585,578 31.7 31.7 0.1
2006-Jun-01 Thu 0.77 0.78 ### ### 336,675 ### 27.8 27.8 0.0
2006-May-31 Wed 0.775 0.775 0.76 ### 556,329 426,982 ### ### 0.0
2006-May-30 Tue 0.78 0.785 0.77 0.775 418,689 ### 27.4 27.4 0.1
2006-May-29 Mon 0.76 0.785 0.76 0.775 80.9 80.9 0.1
2006-May-26 Fri 0.77 0.78 0.755 0.76 607,678 ### ### ### 0.1
2006-May-25 Thu ### 0.775 0.76 0.76 553,855 425,083 35.1 35.1 0.1
2006-May-24 Wed 0.775 0.785 ### 0.77 27.4 27.4 0.1
2006-May-23 Tue 0.775 0.79 0.77 0.775 73.1 73.1 0.1
2006-May-22 Mon ### 0.84 0.77 0.77 1,353,743 ### 21.8 21.8 0.1
2006-May-19 Fri 0.81 0.81 0.8 ### 559,553 450,440 27.6 27.6 0.0
2006-May-18 Thu 0.78 0.8 0.775 0.8 1,362,679 ### ### ### 0.1
2006-May-17 Wed 0.785 0.81 ### 0.8 ### ### 0.1
2006-May-16 Tue 0.81 0.81 0.76 0.76 7.3 7.3 0.1
2006-May-15 Mon 0.83 0.83 ### 0.81 ### ### 0.1
2006-May-12 Fri 0.85 0.85 ### ### 1,234,044 ### ### ### 0.0
2006-May-11 Thu 0.86 0.87 0.85 0.85 25.1 25.1 ###
2006-May-10 Wed 0.855 0.87 0.855 ### 797,679 ### ### ### 0.0
2006-May-09 Tue 0.875 0.875 0.85 0.86 1,515,276 1,306,925 ### ### ###
2006-May-08 Mon 0.89 ### 0.875 0.875 675,877 ### 21.0 21.0 0.1
2006-May-05 Fri 0.89 ### 0.885 0.89 428,125 189,445 ### ### ###
2006-May-04 Thu ### ### 0.885 0.885 ### ### ###
2006-May-03 Wed ### ### ### ### 1,112,779 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### 38.2 38.2 0.0
2006-May-01 Mon ### ### ### ### 935,251 0 ### ### 0.0
2006-Apr-28 Fri ### ### 0.885 0.89 793,981 ### ### ### ###
2006-Apr-27 Thu ### ### 0.885 0.89 ### ### ###
2006-Apr-26 Wed 0.885 0.925 0.875 ### 2,430,385 2,187,346 85.3 85.3 0.0
2006-Apr-24 Mon 0.87 ### 0.87 0.885 ### ### ###
2006-Apr-21 Fri 0.875 0.88 0.855 0.86 19.2 19.2 ###
2006-Apr-20 Thu ### ### 0.875 0.875 1,367,659 598,350 16.9 16.9 0.1
2006-Apr-19 Wed ### ### 0.89 0.89 2,032,955 ### ### ### ###
2006-Apr-18 Tue ### ### 0.885 ### 89.7 89.7 0.0
2006-Apr-13 Thu 0.88 0.885 0.87 0.875 ### ### 0.1
2006-Apr-11 Tue ### ### 0.885 ### 719,047 318,178 ### ### 0.0
2006-Apr-10 Mon ### ### 0.88 0.89 ### ### ###
2006-Apr-07 Fri ### ### 0.87 ### 1,350,589 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### 0.925 6,025,157 0 ### ### ###
2006-Apr-05 Wed ### ### ### ### 97.6 97.6 0.0
2006-Apr-04 Tue 0.83 0.83 ### 0.83 ### ### ###
2006-Apr-03 Mon ### 0.84 0.825 0.825 706,251 587,953 ### ### 0.1
2006-Mar-31 Fri 0.83 0.84 0.825 ### 65.4 65.4 0.0
2006-Mar-30 Thu 0.84 0.84 0.825 0.83 591,949 ### ### ### ###
2006-Mar-29 Wed 0.845 0.85 0.83 0.83 ### ### ###
2006-Mar-28 Tue 0.845 0.85 ### 0.85 897,151 381,289 67.5 67.5 ###
2006-Mar-27 Mon ### 0.85 ### 0.85 ### ### ###
2006-Mar-24 Fri 0.825 0.84 0.825 ### 77.6 77.6 0.0
2006-Mar-23 Thu ### ### 0.825 0.825 ### ### 0.1
2006-Mar-22 Wed ### 0.84 0.825 ### 675,373 562,248 ### ### 0.0
2006-Mar-21 Tue 0.855 0.855 ### 0.84 1,650,657 705,655 19.0 19.0 ###
2006-Mar-20 Mon ### 0.87 0.845 0.855 1,871,483 ### ### ### ###
2006-Mar-17 Fri 0.855 0.86 0.825 0.86 4,106,878 3,460,044 ### ### ###
2006-Mar-16 Thu 0.87 0.87 0.84 0.86 ### ### ###
2006-Mar-15 Wed 0.88 ### 0.875 0.89 ### ### ###
2006-Mar-14 Tue ### ### 0.855 0.87 10.3 10.3 0.1
2006-Mar-13 Mon 0.8 ### 0.8 ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### 18.0 18.0 0.0
2006-Mar-07 Tue ### ### ### 0.985 995,749 0 14.7 14.7 ###
2006-Mar-06 Mon 1.025 ### ### ### 23.1 23.1 0.0
2006-Mar-03 Fri 1.045 ### ### 1.025 543,047 0 ### ### ###
2006-Mar-02 Thu ### ### ### ### 675,746 0 22.1 22.1 0.0
2006-Mar-01 Wed ### 1.085 ### ### 10.2 10.2 0.0
2006-Feb-28 Tue ### ### ### ### 823,422 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 558,841 0 ### ### 0.0
2006-Feb-24 Fri 1.085 ### 1.055 ### 805,984 425,156 29.7 29.7 0.0
2006-Feb-23 Thu ### ### 1.085 1.085 932,756 506,020 ### ### 0.1
2006-Feb-22 Wed ### ### 1.075 ### 1,249,046 ### ### ### 0.0
2006-Feb-21 Tue ### 1.155 ### 1.125 2,172,778 1,254,779 66.8 66.8 ###
2006-Feb-20 Mon ### ### ### ### 868,642 0 ### ### 0.0
2006-Feb-17 Fri 1.125 ### ### ### 957,753 0 18.0 18.0 0.0
2006-Feb-16 Thu ### 1.175 ### ### ### ### 0.0
2006-Feb-15 Wed ### ### 1.145 1.155 4,902,024 ### ### ### 0.1
2006-Feb-14 Tue ### 1.24 ### 1.24 5,223,948 3,238,847 99.7 99.7 0.1
2006-Feb-13 Mon ### 1.125 ### ### 1,491,240 838,822 12.0 12.0 0.0
2006-Feb-10 Fri ### 1.155 ### ### ### ### 0.0
2006-Feb-09 Thu 1.255 ### ### ### 1.9 1.9 0.0


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2024-05-16 19:19:37 thru 2024-05-16 19:19:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000