(VCR) VENTRACOR LIMITED Daily Prices Page 4...
TOC    Company Info for VCR    Limits
Company Details for (VCR) VENTRACOR LIMITED
Listing Code
| VCR
|
Listing Name
| VENTRACOR LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| VENTRACOR LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VCR9 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for VCR .. Thursday 5th February 2009
VCR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 3.81
| 25,453,757
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for VCR    Bottom
End of day Prices (full format), 300 Days for (VCR) VENTRACOR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.083 |
2006-Feb-08 Wed
| ###
| ###
| ###
| 1.2
| 9,473,674
| 0
| 99.9
| 99.9
| 0.1 |
2006-Feb-07 Tue
| 0.925
| ###
| ###
| ###
| 997,579
| 0
| 15.9
| 15.9
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 0.89
| ###
| 1,111,340
| 494,546
| 83.0
| 83.0
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.925
| 0.885
| ###
| 1,154,845
| ###
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| 0.925
| 0.925
| 865,885
| 400,471
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 0.945
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 0.945
| 0.945
| 846,126
| ###
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| 1
| 1
| ###
| 0.985
|
|
| 18.1
| 18.1
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| 1
| 1,931,050
| 0
| 92.4
| 92.4
| ### |
2006-Jan-23 Mon
| 0.985
| 0.985
| ###
| 0.955
|
|
| 10.9
| 10.9
| 0.1 |
2006-Jan-20 Fri
| ###
| ###
| ###
| 1
| 920,685
| 0
| 7.1
| 7.1
| ### |
2006-Jan-19 Thu
| ###
| ###
| 1
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Jan-18 Wed
| 1.055
| ###
| 1.025
| ###
| 811,370
| 415,827
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| 1.085
| 1.055
| ###
| 496,242
| 530,978
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 1.085
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-Jan-13 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 882,376
| 0
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 916,859
| 0
| 28.5
| 28.5
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 349,355
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 167,428
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 1.125
| ###
| ###
| ###
| 341,349
| 0
| 76.9
| 76.9
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 158,675
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2005-Dec-22 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 79.7
| 79.7
| ### |
2005-Dec-21 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 231,784
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 539,050
| 0
| 23.2
| 23.2
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 256,250
| 0
| 18.2
| 18.2
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 374,522
| 0
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 368,950
| 0
| 77.3
| 77.3
| 0.0 |
2005-Dec-08 Thu
| ###
| 1.125
| ###
| ###
| 480,286
| ###
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2005-Dec-06 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 1.125
| 1.145
| ###
| ###
| 290,023
| ###
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Dec-01 Thu
| ###
| 1.155
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 362,648
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| 1.175
| ###
| ###
| 282,723
| ###
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Nov-24 Thu
| ###
| 1.2
| ###
| ###
| 588,375
| 353,025
| 83.2
| 83.2
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 1.22
| 1.22
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,285,276
| 0
| 92.5
| 92.5
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| 1.125
| 1.155
| 225,480
| ###
| 84.6
| 84.6
| 0.1 |
2005-Nov-16 Wed
| ###
| ###
| 1.125
| 1.125
| 189,189
| ###
| 14.9
| 14.9
| ### |
2005-Nov-15 Tue
| ###
| ###
| 1.125
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2005-Nov-11 Fri
| 1.21
| 1.22
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2005-Nov-10 Thu
| 1.22
| 1.225
| ###
| 1.2
| 2,205,240
| ###
| 18.5
| 18.5
| 0.1 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 195,429
| 0
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 1.145
| ###
| ###
| ###
| 272,020
| 0
| 16.6
| 16.6
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 680,326
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 201,083
| 0
| 79.6
| 79.6
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 8.1
| 8.1
| 0.1 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 1.085
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 1.145
| 1.145
| ###
| ###
| 433,970
| 248,447
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| 1.155
| ###
| 1.125
| 490,546
| ###
| 13.1
| 13.1
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 748,672
| 0
| 12.5
| 12.5
| 0.0 |
2005-Oct-24 Mon
| ###
| 1.125
| ###
| 1.075
| 1,040,240
| ###
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 390,578
| 0
| 20.1
| 20.1
| 0.0 |
2005-Oct-18 Tue
| 1.225
| 1.225
| ###
| 1.155
|
|
| 3.2
| 3.2
| 0.1 |
2005-Oct-17 Mon
| 1.175
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| 1.2
| ###
| ###
| 2,081,780
| ###
| 95.1
| 95.1
| 0.0 |
2005-Oct-13 Thu
| 1.045
| 1.075
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| 1.055
| 1.075
| 1,388,180
| ###
| ###
| ###
| ### |
2005-Oct-10 Mon
| ###
| ###
| ###
| 1.125
| 1,017,483
| 0
| 7.8
| 7.8
| ### |
2005-Oct-07 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Oct-06 Thu
| 1.25
| 1.26
| 1.23
| 1.23
|
|
| 34.6
| 34.6
| 0.1 |
2005-Oct-05 Wed
| 1.255
| 1.275
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| ###
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| ###
| 1.275
| 1.26
| ###
| 272,922
| 345,928
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| 1.285
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 1.325
| 1.345
| ###
| ###
| 601,884
| ###
| 33.3
| 33.3
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 1.29
| ###
| 392,871
| ###
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 1.29
| 1.29
| 284,170
| 183,289
| 24.1
| 24.1
| 0.1 |
2005-Sep-22 Thu
| ###
| ###
| 1.29
| ###
| 739,372
| ###
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| 1.385
| ###
| ###
| 2,047,677
| ###
| 8.0
| 8.0
| 0.0 |
2005-Sep-20 Tue
| 1.23
| ###
| 1.23
| 1.345
| 4,504,949
| 2,770,543
| 97.9
| 97.9
| ### |
2005-Sep-19 Mon
| ###
| 1.24
| 1.23
| 1.23
| 119,286
| ###
| ###
| ###
| 0.1 |
2005-Sep-16 Fri
| 1.25
| ###
| ###
| ###
| 366,551
| 0
| 21.8
| 21.8
| 0.0 |
2005-Sep-15 Thu
| 1.26
| 1.27
| 1.24
| 1.25
| 495,670
| ###
| 22.3
| 22.3
| ### |
2005-Sep-14 Wed
| 1.24
| 1.27
| 1.23
| 1.25
|
|
| 74.4
| 74.4
| ### |
2005-Sep-13 Tue
| 1.23
| 1.245
| 1.23
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Sep-12 Mon
| 1.245
| 1.26
| 1.23
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2005-Sep-09 Fri
| 1.25
| 1.25
| 1.225
| 1.23
|
|
| 16.7
| 16.7
| 0.1 |
2005-Sep-08 Thu
| 1.26
| 1.28
| 1.225
| 1.27
| 1,716,482
| ###
| 77.9
| 77.9
| ### |
2005-Sep-07 Wed
| ###
| ###
| 1.285
| 1.29
|
|
| 12.3
| 12.3
| 0.1 |
2005-Sep-06 Tue
| ###
| 1.355
| ###
| ###
| 2,145,988
| ###
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 1.28
| ###
| 1.28
| 1.29
| 509,782
| ###
| ###
| ###
| 0.1 |
2005-Sep-02 Fri
| ###
| ###
| 1.275
| 1.285
|
|
| 19.6
| 19.6
| ### |
2005-Sep-01 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 1.325
| 1.325
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 421,947
| 0
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 273,752
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2005-Aug-23 Tue
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| 1.41
| ###
| ###
| 6,505,450
| 4,586,342
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 1.29
| ###
| 523,377
| 337,578
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,109,688
| 0
| 15.7
| 15.7
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| 1.285
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 1.29
| ###
| 440,977
| ###
| 17.6
| 17.6
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| 1.29
| ###
| 739,549
| ###
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| 1.345
| ###
| ###
| 468,621
| 315,147
| 30.1
| 30.1
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 912,824
| 0
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| 1.45
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 1.345
| 1.345
| ###
| ###
| 666,349
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| 1.345
|
|
| 74.1
| 74.1
| ### |
2005-Aug-02 Tue
| ###
| 1.46
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 1.5
| 1.5
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Jul-29 Fri
| 1.47
| ###
| 1.455
| 1.485
| 629,928
| 458,272
| 76.9
| 76.9
| ### |
2005-Jul-28 Thu
| 1.51
| 1.51
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 1.45
| 1.51
| 1.45
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Jul-26 Tue
| 1.43
| 1.45
| 1.425
| 1.45
| 376,926
| ###
| ###
| ###
| ### |
2005-Jul-25 Mon
| 1.43
| 1.44
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Jul-22 Fri
| 1.44
| 1.445
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Jul-21 Thu
| 1.475
| 1.48
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 1.49
| 1.53
| 1.46
| 1.46
| 2,264,144
| ###
| ###
| ###
| 0.1 |
2005-Jul-19 Tue
| 1.51
| 1.51
| 1.46
| ###
| 1,115,678
| 1,656,781
| 9.1
| 9.1
| 0.0 |
2005-Jul-18 Mon
| 1.52
| 1.54
| 1.49
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2005-Jul-15 Fri
| 1.455
| 1.455
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| 1.47
| ###
| 1.45
| 739,255
| 543,352
| 87.9
| 87.9
| ### |
2005-Jul-13 Wed
| ###
| 1.43
| ###
| 1.4
| 407,974
| ###
| 76.9
| 76.9
| ### |
2005-Jul-12 Tue
| ###
| 1.52
| ###
| ###
| 2,686,172
| ###
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 1.275
| ###
| 1.27
| ###
| 2,221,074
| 1,410,381
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 1.25
| 1.285
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 1.4
| 1.4
| ###
| 1.355
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| 1.41
| 1.445
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 1.325
| 1.385
| 1.25
| 1.385
|
|
| 93.7
| 93.7
| 0.1 |
2005-Jul-01 Fri
| 1.355
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2005-Jun-30 Thu
| 1.375
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 1.4
| 1.42
| 1.375
| 1.375
|
|
| 23.0
| 23.0
| 0.1 |
2005-Jun-28 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 1.42
| 1.425
| ###
| 1.385
|
|
| 21.1
| 21.1
| 0.1 |
2005-Jun-24 Fri
| ###
| 1.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 1.4
| 1.43
| ###
| 1.42
|
|
| 82.3
| 82.3
| ### |
2005-Jun-22 Wed
| 1.4
| 1.44
| 1.375
| ###
| 2,221,948
| ###
| 81.0
| 81.0
| 0.0 |
2005-Jun-21 Tue
| 1.5
| 1.5
| ###
| 1.42
| 2,088,829
| 1,566,621
| 6.8
| 6.8
| ### |
2005-Jun-20 Mon
| 1.55
| 1.55
| 1.49
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2005-Jun-17 Fri
| 1.5
| 1.56
| 1.5
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2005-Jun-16 Thu
| 1.44
| 1.49
| 1.43
| 1.445
| 2,841,884
| 4,149,150
| ###
| ###
| ### |
2005-Jun-15 Wed
| 1.43
| 1.455
| 1.375
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jun-14 Tue
| 1.56
| 1.56
| 1.46
| 1.46
|
|
| 4.7
| 4.7
| 0.1 |
2005-Jun-10 Fri
| 1.58
| 1.59
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| ###
| 1.655
| 1.55
| 1.56
| 5,147,344
| ###
| ###
| ###
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| 1.625
| 7,797,177
| 0
| 77.6
| 77.6
| ### |
2005-Jun-07 Tue
| 1.555
| ###
| 1.545
| 1.59
| 5,669,224
| 4,379,475
| 86.4
| 86.4
| ### |
2005-Jun-06 Mon
| 1.49
| ###
| ###
| 1.55
| 8,383,041
| 0
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| 1.51
|
|
| 96.7
| 96.7
| 0.1 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 10,074,274
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 1.52
| 1.72
| 1.5
| 1.525
|
|
| 69.3
| 69.3
| 0.1 |
2005-May-31 Tue
| ###
| ###
| ###
| 1.49
| 10,725,326
| 0
| ###
| ###
| ### |
2005-May-30 Mon
| 1.23
| 1.375
| 1.22
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2005-May-27 Fri
| 1.26
| 1.26
| ###
| ###
| 1,743,375
| 1,098,326
| 13.6
| 13.6
| 0.0 |
2005-May-26 Thu
| 1.2
| 1.24
| ###
| 1.24
| 2,652,852
| ###
| ###
| ###
| 0.1 |
2005-May-25 Wed
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 1.27
| ###
| ###
| 1.175
| 9,055,279
| 0
| ###
| ###
| ### |
2005-May-23 Mon
| 1.125
| 1.25
| 1.125
| 1.23
| 12,010,887
| 14,262,928
| 98.4
| 98.4
| 0.1 |
2005-May-20 Fri
| ###
| ###
| 1.085
| 1.125
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 1.025
| ###
| 1.025
| 1.055
|
|
| ###
| ###
| 0.1 |
2005-May-18 Wed
| ###
| 1.145
| 1
| ###
| 3,892,172
| 4,174,354
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 1.055
| ###
| 1.045
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 4,217,482
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| 0.925
| 3,208,645
| 0
| ###
| ###
| ### |
2005-May-12 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.985
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-May-10 Tue
| 0.845
| 0.945
| 0.84
| 0.945
|
|
| 98.9
| 98.9
| 0.1 |
2005-May-09 Mon
| 0.81
| 0.85
| ###
| 0.84
| 897,749
| 381,543
| 91.8
| 91.8
| ### |
2005-May-06 Fri
| 0.79
| ###
| 0.77
| ###
| 538,276
| ###
| 79.2
| 79.2
| 0.0 |
2005-May-05 Thu
| 0.79
| 0.8
| 0.76
| 0.76
| 660,285
| 515,022
| ###
| ###
| 0.1 |
2005-May-04 Wed
| 0.79
| 0.79
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2005-May-03 Tue
| 0.79
| ###
| 0.775
| 0.775
| 242,885
| ###
| ###
| ###
| 0.1 |
2005-May-02 Mon
| ###
| 0.82
| 0.78
| 0.78
| 356,046
| ###
| 15.8
| 15.8
| 0.1 |
2005-Apr-29 Fri
| 0.845
| 0.85
| 0.78
| 0.8
| 1,367,240
| ###
| 6.6
| 6.6
| 0.1 |
2005-Apr-28 Thu
| 0.76
| 0.85
| 0.76
| 0.85
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| 0.775
| 0.78
| 0.75
| 0.77
|
|
| 32.3
| 32.3
| 0.1 |
2005-Apr-26 Tue
| 0.77
| 0.79
| ###
| 0.775
| 325,187
| 128,448
| 81.3
| 81.3
| 0.1 |
2005-Apr-22 Fri
| 0.785
| ###
| 0.755
| 0.77
| 557,123
| ###
| 19.6
| 19.6
| 0.1 |
2005-Apr-21 Thu
| 0.77
| 0.8
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.83
| 0.85
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.75
| 0.8
| 0.74
| 0.8
|
|
| 92.4
| 92.4
| 0.1 |
2005-Apr-18 Mon
| ###
| 0.775
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2005-Apr-15 Fri
| 0.78
| 0.79
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| 0.83
| 0.83
| 0.77
| 0.79
| 2,631,082
| ###
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.86
| 0.875
| 0.83
| 0.83
| 1,539,825
| ###
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| 0.85
| 0.85
| 349,359
| 148,477
| 19.4
| 19.4
| ### |
2005-Apr-11 Mon
| 0.87
| 0.885
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.87
| 0.89
| 0.855
| ###
| 1,045,074
| 911,827
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| 0.925
| 0.87
| 0.87
|
|
| 3.9
| 3.9
| 0.1 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2005-Apr-05 Tue
| ###
| 0.985
| ###
| ###
| 1,492,721
| ###
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.83
| ###
| 4,276,022
| 1,774,549
| 32.3
| 32.3
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 654,087
| 0
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 669,389
| 0
| 22.3
| 22.3
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 2,467,743
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 445,079
| 0
| 30.9
| 30.9
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,440,785
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 282,428
| 0
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 796,588
| 0
| 27.2
| 27.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 359,042
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,278,273
| 0
| 87.3
| 87.3
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Feb-28 Mon
| 1.21
| 1.22
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Feb-25 Fri
| 1.25
| 1.25
| 1.2
| 1.21
|
|
| 11.1
| 11.1
| ### |
2005-Feb-24 Thu
| 1.27
| 1.27
| 1.24
| 1.24
| 350,483
| 439,856
| 20.3
| 20.3
| 0.1 |
2005-Feb-23 Wed
| 1.27
| 1.27
| 1.24
| 1.25
|
|
| 27.5
| 27.5
| ### |
2005-Feb-22 Tue
| 1.26
| 1.28
| 1.26
| 1.27
| 256,827
| 326,170
| 81.0
| 81.0
| ### |
2005-Feb-21 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 9.9
| 9.9
| ### |
2005-Feb-18 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Feb-16 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 15.3
| 15.3
| 0.1 |
2005-Feb-15 Tue
| 1.29
| ###
| 1.29
| ###
| 333,484
| ###
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 305,724
| 0
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2005-Feb-09 Wed
| 1.41
| 1.45
| ###
| ###
| 3,347,121
| ###
| 13.6
| 13.6
| 0.0 |
2005-Feb-08 Tue
| 1.25
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 1.27
| 1.27
| 1.25
| 1.26
| 297,045
| 374,276
| ###
| ###
| ### |
2005-Feb-04 Fri
| 1.27
| 1.28
| 1.23
| 1.26
|
|
| 29.5
| 29.5
| ### |
2005-Feb-03 Thu
| 1.27
| 1.28
| 1.26
| 1.26
| 685,221
| ###
| 28.7
| 28.7
| ### |
2005-Feb-02 Wed
| 1.28
| ###
| 1.26
| 1.26
|
|
| 21.3
| 21.3
| ### |
2005-Feb-01 Tue
| 1.27
| ###
| 1.26
| 1.27
| 666,685
| ###
| 68.0
| 68.0
| ### |
2005-Jan-31 Mon
| 1.26
| 1.28
| 1.24
| 1.26
| 424,689
| ###
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 1.29
| 1.29
| 1.26
| 1.26
| 369,747
| 471,427
| 13.2
| 13.2
| ### |
2005-Jan-27 Thu
| 1.28
| 1.29
| 1.26
| 1.29
| 243,081
| 309,928
| 72.8
| 72.8
| 0.1 |
2005-Jan-25 Tue
| 1.29
| ###
| 1.26
| 1.26
|
|
| 15.0
| 15.0
| ### |
2005-Jan-24 Mon
| 1.29
| 1.29
| 1.22
| 1.25
|
|
| 10.2
| 10.2
| ### |
2005-Jan-21 Fri
| 1.28
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Jan-20 Thu
| 1.28
| ###
| 1.28
| 1.28
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| ###
| ###
| 1.28
| 1.28
| 470,425
| 301,072
| ###
| ###
| ### |
2005-Jan-18 Tue
| 1.29
| ###
| 1.28
| ###
| 959,186
| 613,879
| 78.6
| 78.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| 1.26
| 1.28
|
|
| 7.8
| 7.8
| ### |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 517,179
| 0
| 19.1
| 19.1
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 642,055
| 0
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 359,676
| 0
| 18.6
| 18.6
| 0.0 |
2005-Jan-11 Tue
| ###
| 1.4
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2005-Jan-10 Mon
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| 119,922
| ###
| 71.0
| 71.0
| ### |
2005-Jan-06 Thu
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 1.4
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 1.4
| 1.41
| 1.4
| 1.4
| 167,776
| 235,725
| ###
| ###
| ### |
2004-Dec-30 Thu
| 1.4
| 1.4
| ###
| ###
| 109,657
| 76,759
| 18.1
| 18.1
| 0.0 |
2004-Dec-29 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 78.4
| 78.4
| ### |
2004-Dec-24 Fri
| 1.41
| 1.41
| ###
| ###
| 159,988
| ###
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 1.4
| 1.43
| ###
| 1.4
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 1.4
| 1.41
| ###
| ###
| 347,487
| 244,978
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 1.42
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 1.43
| 1.44
| 1.42
| 1.43
| 165,752
| 237,025
| 72.0
| 72.0
| 0.1 |
2004-Dec-17 Fri
| 1.46
| 1.47
| 1.42
| 1.43
|
|
| 15.4
| 15.4
| 0.1 |
2004-Dec-16 Thu
| 1.45
| 1.47
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 1.43
| 1.44
| 1.41
| 1.42
| 482,078
| ###
| ###
| ###
| ### |
2004-Dec-14 Tue
| 1.42
| 1.45
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| 1.48
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Dec-09 Thu
| 1.4
| 1.44
| ###
| ###
| 1,100,741
| ###
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 1.47
| 1.47
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2004-Dec-07 Tue
| 1.47
| 1.49
| 1.44
| 1.47
| 1,116,279
| 1,635,348
| ###
| ###
| ### |
2004-Dec-06 Mon
| 1.49
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| 1.51
| 1.52
| 1.49
| 1.49
| 765,185
| ###
| ###
| ###
| ### |
2004-Dec-02 Thu
| 1.49
| 1.56
| 1.49
| 1.52
| 1,470,284
| 2,242,183
| 84.2
| 84.2
| 0.1 |
2004-Dec-01 Wed
| 1.51
| 1.51
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
Server processing from 2024-05-17 01:28:10 thru 2024-05-17 01:28:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|