(VCR) VENTRACOR LIMITED Daily Prices...
TOC    Company Info for VCR    Limits
Company Details for (VCR) VENTRACOR LIMITED
Listing Code
| VCR
|
Listing Name
| VENTRACOR LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| VENTRACOR LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VCR9 |
Maximum Price date available .. Monday 29th April 2024 Latest price with VOLUME for VCR .. Thursday 5th February 2009
VCR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 3.81
| 25,453,757
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for VCR    Bottom
End of day Prices (full format), 300 Days for (VCR) VENTRACOR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.083 |
2009-Sep-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| 30.4
| 30.4
| 0.0 |
2009-Feb-04 Wed
| 0.085
| ###
| 0.083
| 0.083
| 388,456
| 16,120
| 29.1
| 29.1
| 0.0 |
2009-Feb-03 Tue
| 0.089
| 0.089
| 0.085
| 0.085
| 339,553
| 29,541
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.089
| ###
| 0.085
| ###
| 565,228
| 24,022
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.086
| 0.087
| 939,547
| ###
| ###
| ###
| ### |
2009-Jan-29 Thu
| 0.083
| ###
| 0.076
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Jan-28 Wed
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 26.4
| 26.4
| 0.0 |
2009-Jan-27 Tue
| 0.085
| ###
| ###
| 0.081
| 1,263,385
| 0
| 14.8
| 14.8
| 0.0 |
2009-Jan-23 Fri
| 0.071
| 0.071
| ###
| ###
| 192,640
| ###
| 30.4
| 30.4
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 28.9
| 28.9
| 0.0 |
2009-Jan-19 Mon
| 0.076
| 0.078
| 0.075
| 0.075
| 205,146
| ###
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| 0.073
| 0.075
| 0.072
| 0.074
|
|
| 77.7
| 77.7
| 0.0 |
2009-Jan-15 Thu
| 0.077
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.084
| 0.085
| ###
| 0.085
|
|
| 79.0
| 79.0
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 788,855
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 378,750
| 0
| 8.1
| 8.1
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.071
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.053
| 0.071
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.046
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2008-Dec-29 Mon
| 0.046
| 0.047
| 0.044
| 0.047
| 590,521
| ###
| ###
| ###
| ### |
2008-Dec-24 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 330,723
| 14,882
| ###
| ###
| ### |
2008-Dec-23 Tue
| 0.045
| 0.047
| 0.043
| 0.045
| 547,482
| ###
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 16.6
| 16.6
| ### |
2008-Dec-19 Fri
| 0.045
| 0.047
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.052
| 0.052
| 0.047
| 0.048
|
|
| 8.1
| 8.1
| ### |
2008-Dec-16 Tue
| 0.044
| 0.054
| 0.044
| ###
| 2,577,847
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| 0.046
| ###
| 0.041
| 6,937,125
| 159,553
| 97.3
| 97.3
| 0.0 |
2008-Dec-12 Fri
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.071
| 0.071
| ###
| ###
| 9,689,050
| ###
| 0.2
| 0.2
| 0.0 |
2008-Dec-10 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 12.3
| 12.3
| 0.0 |
2008-Dec-09 Tue
| 0.075
| 0.075
| 0.072
| 0.075
| 143,659
| 10,558
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.073
| 0.078
| 0.071
| 0.077
|
|
| 90.1
| 90.1
| 0.0 |
2008-Dec-05 Fri
| 0.074
| 0.078
| 0.073
| 0.073
|
|
| 32.5
| 32.5
| 0.0 |
2008-Dec-04 Thu
| 0.076
| 0.078
| 0.072
| 0.072
| 448,622
| 33,646
| 17.4
| 17.4
| 0.0 |
2008-Dec-03 Wed
| 0.074
| 0.077
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.078
| 0.078
| 0.071
| 0.071
| 1,542,079
| 114,884
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.078
| 0.079
| 0.076
| 0.078
| 655,420
| ###
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.081
| 0.081
| 0.078
| 0.078
| 1,344,882
| ###
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.085
| ###
| 0.081
| 13,024,183
| 553,527
| 74.8
| 74.8
| 0.0 |
2008-Nov-26 Wed
| 0.082
| 0.083
| ###
| ###
| 356,544
| ###
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.081
| 0.082
| 0.079
| ###
| 253,774
| 20,428
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.079
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.078
| 0.081
| 0.076
| 0.078
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.082
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.079
| 0.083
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.083
| 0.083
| ###
| ###
| 195,284
| ###
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.087
| 0.087
| 0.082
| 0.082
| 764,184
| 64,573
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.089
| 0.089
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 617,127
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 524,176
| 0
| 88.8
| 88.8
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 861,243
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.082
| 0.083
| ###
| 0.083
| 600,381
| ###
| 71.8
| 71.8
| 0.0 |
2008-Nov-03 Mon
| 0.078
| 0.082
| 0.078
| 0.081
| 366,789
| 29,343
| 74.2
| 74.2
| 0.0 |
2008-Oct-31 Fri
| 0.078
| 0.082
| 0.076
| 0.077
| 740,182
| 58,474
| 25.5
| 25.5
| 0.0 |
2008-Oct-30 Thu
| 0.085
| 0.085
| 0.076
| 0.077
| 1,274,459
| ###
| 5.1
| 5.1
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.078
| 0.078
| 1,011,520
| 39,449
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.083
| 0.084
| 0.076
| 0.079
|
|
| 23.1
| 23.1
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,555,775
| 0
| 39.4
| 39.4
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 549,574
| 0
| 21.8
| 21.8
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.125
| 0.125
| 533,845
| ###
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 943,742
| 0
| 8.7
| 8.7
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.155
| ###
| 0.145
| 433,175
| 33,571
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.125
| ###
| 902,624
| ###
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.155
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.185
| 0.185
| ###
| ###
| 156,954
| ###
| 39.8
| 39.8
| 0.0 |
2008-Oct-03 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Oct-01 Wed
| 0.185
| 0.185
| ###
| ###
| 680,188
| ###
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| 0.2
| ###
| ###
| 216,879
| 21,687
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.21
| 0.21
| ###
| ###
| 338,382
| ###
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.2
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2008-Sep-24 Wed
| 0.2
| 0.2
| ###
| ###
| 635,975
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.21
| ###
| ###
| ###
| 388,959
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 17.1
| 17.1
| ### |
2008-Sep-19 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| 81.6
| 81.6
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 728,585
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.2
| ###
| ###
| ###
| 167,981
| 0
| 20.9
| 20.9
| 0.0 |
2008-Sep-09 Tue
| 0.2
| ###
| ###
| ###
| 107,024
| 0
| 89.2
| 89.2
| 0.0 |
2008-Sep-08 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| 0.2
| 504,978
| 0
| 84.1
| 84.1
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| 0.2
| 380,221
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 15.2
| 15.2
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.21
| 0.2
| 0.2
| 1,009,825
| ###
| 15.4
| 15.4
| 0.0 |
2008-Aug-29 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| 9.5
| 9.5
| 0.0 |
2008-Aug-27 Wed
| 0.245
| 0.25
| 0.22
| 0.22
| 1,531,847
| 359,984
| 2.2
| 2.2
| 0.0 |
2008-Aug-26 Tue
| 0.22
| 0.255
| 0.21
| 0.25
|
|
| 98.4
| 98.4
| 0.0 |
2008-Aug-25 Mon
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| ###
| 0.245
| 0.22
| 0.23
| 432,327
| ###
| 18.6
| 18.6
| ### |
2008-Aug-19 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 16.4
| 16.4
| 0.0 |
2008-Aug-18 Mon
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 21.7
| 21.7
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.26
| 0.28
| 0.25
| 0.255
|
|
| 31.3
| 31.3
| 0.0 |
2008-Aug-12 Tue
| 0.21
| 0.245
| 0.21
| 0.245
| 564,527
| 128,429
| 99.5
| 99.5
| 0.0 |
2008-Aug-11 Mon
| ###
| 0.22
| 0.21
| 0.21
| 217,085
| 46,673
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| 0.21
| ###
| 0.21
| 99,374
| ###
| ###
| ###
| ### |
2008-Aug-06 Wed
| ###
| ###
| 0.2
| 0.2
| 449,355
| ###
| 19.3
| 19.3
| 0.0 |
2008-Aug-05 Tue
| 0.2
| ###
| 0.2
| 0.2
| 172,259
| 17,225
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.2
| ###
| 0.2
| ###
| 336,889
| 33,688
| 88.8
| 88.8
| 0.0 |
2008-Aug-01 Fri
| 0.21
| 0.21
| 0.2
| ###
| 335,280
| ###
| 21.6
| 21.6
| 0.0 |
2008-Jul-31 Thu
| 0.21
| ###
| ###
| 0.21
| 305,640
| 0
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| 0.22
| 0.21
| 0.21
| 62,648
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.9
| 11.9
| ### |
2008-Jul-25 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 432,576
| 97,329
| 24.0
| 24.0
| 0.0 |
2008-Jul-24 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 360,377
| 81,985
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 28.3
| 28.3
| ### |
2008-Jul-17 Thu
| 0.23
| ###
| 0.225
| ###
| 145,358
| 16,352
| 80.8
| 80.8
| 0.0 |
2008-Jul-16 Wed
| 0.23
| ###
| 0.225
| 0.23
| 278,447
| 31,325
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.23
| 0.24
| 0.225
| 0.225
| 339,656
| 78,970
| 32.2
| 32.2
| ### |
2008-Jul-14 Mon
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 87.9
| 87.9
| 0.0 |
2008-Jul-10 Thu
| 0.225
| ###
| 0.22
| ###
| 518,184
| ###
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 86.8
| 86.8
| ### |
2008-Jul-08 Tue
| 0.23
| ###
| 0.22
| 0.22
| 276,258
| 30,388
| 18.6
| 18.6
| 0.0 |
2008-Jul-07 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-04 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| 18.8
| 18.8
| 0.0 |
2008-Jul-02 Wed
| 0.23
| 0.245
| 0.225
| 0.225
| 677,942
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
Server processing from 2024-04-30 04:39:01 thru 2024-04-30 04:39:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|